| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.144,43 |
18:24 |
+32,95 |
+0,09% |
- |
- |
38.111,48 |
145,85 Mio. |
 |
|
Intel Corp |
855681 |
30,029 |
18:19 |
-0,160 |
-0,53% |
30,020 |
30,030 |
30,190 |
19,04 Mio. |
 |
|
Verizon Communications |
868402 |
40,765 |
18:18 |
+0,435 |
+1,08% |
40,760 |
40,770 |
40,330 |
5,75 Mio. |
|
|
Cisco Systems |
878841 |
46,085 |
18:19 |
-0,035 |
-0,08% |
46,080 |
46,090 |
46,120 |
5,39 Mio. |
|
|
Dow |
A2PFRC |
57,150 |
18:18 |
-0,240 |
-0,42% |
57,150 |
57,160 |
57,390 |
1,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,040 |
18:19 |
+0,070 |
+0,11% |
62,040 |
62,050 |
61,970 |
3,05 Mio. |
|
|
Walmart |
860853 |
64,290 |
18:19 |
-0,600 |
-0,92% |
64,290 |
64,300 |
64,890 |
5,82 Mio. |
|
|
Nike |
866993 |
93,710 |
18:19 |
+0,260 |
+0,28% |
93,700 |
93,710 |
93,450 |
2,47 Mio. |
|
|
3M Company |
851745 |
98,760 |
18:18 |
+0,560 |
+0,57% |
98,760 |
98,780 |
98,200 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,790 |
18:19 |
+1,090 |
+1,07% |
102,780 |
102,790 |
101,700 |
3,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,430 |
18:19 |
+0,900 |
+0,72% |
125,400 |
125,440 |
124,530 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
147,210 |
18:18 |
+1,930 |
+1,33% |
147,180 |
147,190 |
145,280 |
1,98 Mio. |
|
|
Chevron Corp |
852552 |
159,589 |
18:18 |
+1,329 |
+0,84% |
159,560 |
159,570 |
158,260 |
1,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,410 |
18:19 |
+0,830 |
+0,51% |
163,400 |
163,420 |
162,580 |
1,65 Mio. |
|
|
International Business Machine |
851399 |
163,930 |
18:18 |
-1,700 |
-1,03% |
163,920 |
163,950 |
165,630 |
890.022,00 |
|
|
Boeing Company |
850471 |
173,390 |
18:19 |
+0,640 |
+0,37% |
173,320 |
173,390 |
172,750 |
1,66 Mio. |
|
|
Amazon.com |
906866 |
174,581 |
18:19 |
-4,739 |
-2,64% |
174,560 |
174,570 |
179,320 |
21,55 Mio. |
|
|
Apple |
865985 |
190,300 |
18:19 |
-0,990 |
-0,52% |
190,290 |
190,300 |
191,290 |
20,95 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,195 |
18:18 |
-0,135 |
-0,07% |
199,190 |
199,220 |
199,330 |
2,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,540 |
18:19 |
-1,370 |
-0,68% |
199,500 |
199,560 |
200,910 |
889.860,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,520 |
18:17 |
+0,030 |
+0,01% |
212,420 |
212,580 |
212,490 |
221.603,00 |
|
|
Salesforce |
A0B87V |
221,511 |
18:19 |
+3,501 |
+1,61% |
221,510 |
221,560 |
218,010 |
13,90 Mio. |
|
|
American Express Company |
850226 |
236,560 |
18:18 |
-0,660 |
-0,28% |
236,510 |
236,570 |
237,220 |
1,04 Mio. |
|
|
McDonald's Corp |
856958 |
255,230 |
18:19 |
+3,160 |
+1,25% |
255,200 |
255,230 |
252,070 |
1,42 Mio. |
|
|
VISA |
A0NC7B |
269,480 |
18:19 |
-1,820 |
-0,67% |
269,430 |
269,510 |
271,300 |
1,91 Mio. |
|
|
Amgen |
867900 |
304,150 |
18:18 |
+3,150 |
+1,05% |
304,020 |
304,180 |
301,000 |
484.628,00 |
|
|
Home Depot |
866953 |
329,445 |
18:18 |
+0,265 |
+0,08% |
329,390 |
329,520 |
329,180 |
907.215,00 |
|
|
Caterpillar |
850598 |
335,260 |
18:19 |
-3,990 |
-1,18% |
335,170 |
335,410 |
339,250 |
987.732,00 |
|
|
Microsoft Corp |
870747 |
405,080 |
18:19 |
-9,590 |
-2,31% |
405,060 |
405,120 |
414,670 |
14,91 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,130 |
18:19 |
-0,100 |
-0,02% |
450,070 |
450,130 |
450,230 |
692.184,00 |
|
|
Unitedhealth Group |
869561 |
493,710 |
18:18 |
+12,060 |
+2,50% |
493,540 |
493,870 |
481,650 |
1,40 Mio. |
|
