| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.462,33 |
20:54 |
-390,53 |
-1,01% |
- |
- |
38.852,86 |
168,87 Mio. |
 |
|
Salesforce |
A0B87V |
271,140 |
20:49 |
+1,310 |
+0,49% |
271,100 |
271,160 |
269,830 |
4,81 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
209,020 |
20:49 |
-1,350 |
-0,64% |
208,980 |
209,060 |
210,370 |
391.769,00 |
|
|
VISA |
A0NC7B |
270,680 |
20:49 |
-0,300 |
-0,11% |
270,640 |
270,690 |
270,980 |
2,54 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,690 |
20:49 |
-0,400 |
-0,32% |
125,670 |
125,690 |
126,090 |
3,26 Mio. |
|
|
Dow |
A2PFRC |
57,280 |
20:49 |
-0,760 |
-1,31% |
57,270 |
57,280 |
58,040 |
1,45 Mio. |
|
|
American Express Company |
850226 |
236,750 |
20:49 |
-0,500 |
-0,21% |
236,670 |
236,740 |
237,250 |
1,51 Mio. |
|
|
Boeing Company |
850471 |
172,829 |
20:49 |
-2,251 |
-1,29% |
172,820 |
172,850 |
175,080 |
2,14 Mio. |
|
|
Caterpillar |
850598 |
339,825 |
20:49 |
-6,645 |
-1,92% |
339,770 |
339,870 |
346,470 |
1,72 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,310 |
20:49 |
-1,190 |
-0,60% |
198,310 |
198,320 |
199,500 |
3,38 Mio. |
|
|
Coca-Cola Company |
850663 |
61,695 |
20:49 |
-0,125 |
-0,20% |
61,690 |
61,700 |
61,820 |
6,50 Mio. |
|
|
International Business Machine |
851399 |
167,580 |
20:49 |
-2,080 |
-1,23% |
167,560 |
167,610 |
169,660 |
2,18 Mio. |
|
|
3M Company |
851745 |
97,110 |
20:49 |
-1,570 |
-1,59% |
97,110 |
97,130 |
98,680 |
2,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,470 |
20:49 |
-1,640 |
-1,01% |
161,460 |
161,480 |
163,110 |
1,74 Mio. |
|
|
Chevron Corp |
852552 |
156,730 |
20:49 |
-2,310 |
-1,45% |
156,730 |
156,740 |
159,040 |
3,40 Mio. |
|
|
Johnson & Johnson |
853260 |
144,090 |
20:49 |
-0,290 |
-0,20% |
144,070 |
144,090 |
144,380 |
3,75 Mio. |
|
|
Intel Corp |
855681 |
30,305 |
20:49 |
-0,755 |
-2,43% |
30,300 |
30,310 |
31,060 |
18,22 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,178 |
20:49 |
-1,262 |
-1,23% |
101,170 |
101,180 |
102,440 |
4,32 Mio. |
|
|
McDonald's Corp |
856958 |
249,745 |
20:49 |
-3,795 |
-1,50% |
249,700 |
249,790 |
253,540 |
1,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,910 |
20:49 |
-0,130 |
-0,20% |
64,910 |
64,920 |
65,040 |
6,38 Mio. |
|
|
Apple |
865985 |
191,250 |
20:49 |
+1,260 |
+0,66% |
191,240 |
191,250 |
189,990 |
33,37 Mio. |
|
|
Home Depot |
866953 |
325,020 |
20:49 |
-3,680 |
-1,12% |
324,990 |
325,030 |
328,700 |
2,00 Mio. |
|
|
Nike |
866993 |
91,975 |
20:49 |
-0,025 |
-0,03% |
91,970 |
91,980 |
92,000 |
4,34 Mio. |
|
|
Amgen |
867900 |
296,100 |
20:49 |
-4,090 |
-1,36% |
296,030 |
296,180 |
300,190 |
1,06 Mio. |
|
|
Verizon Communications |
868402 |
39,055 |
20:49 |
-0,305 |
-0,77% |
39,050 |
39,060 |
39,360 |
7,92 Mio. |
|
|
Unitedhealth Group |
869561 |
480,512 |
20:49 |
-23,168 |
-4,60% |
480,240 |
480,550 |
503,680 |
5,38 Mio. |
|
|
Honeywell International |
870153 |
197,400 |
20:49 |
-1,780 |
-0,89% |
197,390 |
197,450 |
199,180 |
1,49 Mio. |
|
|
Microsoft Corp |
870747 |
429,500 |
20:49 |
-0,820 |
-0,19% |
429,480 |
429,500 |
430,320 |
8,97 Mio. |
|
|
Cisco Systems |
878841 |
46,095 |
20:49 |
-0,185 |
-0,40% |
46,090 |
46,100 |
46,280 |
8,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,580 |
20:49 |
+0,430 |
+0,24% |
182,580 |
182,590 |
182,150 |
19,97 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,146 |
20:49 |
-2,664 |
-0,58% |
457,090 |
457,280 |
459,810 |
1,29 Mio. |
|
