BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.108,13 22:00 -333,41 -0,87% - - 38.441,54 295,95 Mio.
Salesforce A0B87V 215,700 21:55 -55,920 -20,59% 215,670 215,750 271,620 61,08 Mio.
Microsoft Corp 870747 415,085 21:55 -14,085 -3,28% 415,050 415,140 429,170 21,40 Mio.
Amazon.com 906866 179,310 21:55 -2,710 -1,49% 179,300 179,320 182,020 22,01 Mio.
Goldman Sachs Group 920332 450,750 21:55 -6,420 -1,40% 450,570 450,840 457,170 1,69 Mio.
Merck & Co A0YD8Q 124,670 21:55 -1,230 -0,98% 124,660 124,680 125,900 8,86 Mio.
International Business Machine 851399 165,640 21:55 -1,410 -0,84% 165,660 165,680 167,050 2,83 Mio.
Unitedhealth Group 869561 481,905 21:55 -2,815 -0,58% 481,650 481,900 484,720 4,02 Mio.
Walmart 860853 64,900 21:55 -0,020 -0,03% 64,890 64,900 64,920 9,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,155 21:55 +0,075 +0,16% 46,150 46,160 46,080 12,34 Mio.
Intel Corp 855681 30,255 21:55 +0,125 +0,41% 30,250 30,260 30,130 21,98 Mio.
American Express Company 850226 236,920 21:55 +0,980 +0,42% 236,960 236,990 235,940 1,30 Mio.
Boeing Company 850471 172,415 21:54 +0,765 +0,45% 172,430 172,450 171,650 3,29 Mio.
Procter & Gamble Company 852062 162,390 21:55 +0,740 +0,46% 162,390 162,400 161,650 3,04 Mio.
Caterpillar 850598 339,860 21:55 +1,750 +0,52% 339,780 339,830 338,110 1,87 Mio.
Coca-Cola Company 850663 62,020 21:55 +0,320 +0,52% 62,020 62,030 61,700 5,42 Mio.
Apple 865985 191,290 21:55 +1,000 +0,53% 191,280 191,290 190,290 34,99 Mio.
3M Company 851745 98,090 21:55 +0,530 +0,54% 98,080 98,110 97,560 3,34 Mio.
JPMorgan Chase & Co 850628 199,210 21:55 +1,100 +0,56% 199,160 199,190 198,110 4,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 145,368 21:55 +0,928 +0,64% 145,350 145,370 144,440 5,16 Mio.
Chevron Corp 852552 157,940 21:55 +1,040 +0,66% 157,930 157,950 156,900 4,09 Mio.
Dow A2PFRC 57,380 21:55 +0,380 +0,67% 57,370 57,390 57,000 2,14 Mio.
Walt Disney Company (The) 855686 101,595 21:55 +0,715 +0,71% 101,580 101,590 100,880 5,41 Mio.
VISA A0NC7B 271,250 21:55 +2,390 +0,89% 271,230 271,270 268,860 3,43 Mio.
McDonald's Corp 856958 251,740 21:55 +2,370 +0,95% 251,700 251,780 249,370 2,77 Mio.
Home Depot 866953 329,120 21:54 +3,210 +0,98% 329,110 329,190 325,910 1,93 Mio.
Travelers Companies (The) A0MLX4 212,560 21:55 +2,490 +1,19% 212,520 212,590 210,070 550.540,00
Amgen 867900 300,955 21:55 +4,585 +1,55% 300,810 301,100 296,370 1,50 Mio.
Nike 866993 93,280 21:55 +1,610 +1,76% 93,280 93,300 91,670 7,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,100 21:55 +4,030 +2,04% 201,100 201,130 197,070 1,50 Mio.
Verizon Communications 868402 40,225 21:55 +1,125 +2,88% 40,220 40,230 39,100 11,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH