| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.108,13 |
22:00 |
-333,41 |
-0,87% |
- |
- |
38.441,54 |
295,95 Mio. |
|
|
Salesforce |
A0B87V |
215,700 |
21:55 |
-55,920 |
-20,59% |
215,670 |
215,750 |
271,620 |
61,08 Mio. |
|
|
Microsoft Corp |
870747 |
415,085 |
21:55 |
-14,085 |
-3,28% |
415,050 |
415,140 |
429,170 |
21,40 Mio. |
|
|
Amazon.com |
906866 |
179,310 |
21:55 |
-2,710 |
-1,49% |
179,300 |
179,320 |
182,020 |
22,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
450,750 |
21:55 |
-6,420 |
-1,40% |
450,570 |
450,840 |
457,170 |
1,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
124,670 |
21:55 |
-1,230 |
-0,98% |
124,660 |
124,680 |
125,900 |
8,86 Mio. |
|
|
International Business Machine |
851399 |
165,640 |
21:55 |
-1,410 |
-0,84% |
165,660 |
165,680 |
167,050 |
2,83 Mio. |
|
|
Unitedhealth Group |
869561 |
481,905 |
21:55 |
-2,815 |
-0,58% |
481,650 |
481,900 |
484,720 |
4,02 Mio. |
|
|
Walmart |
860853 |
64,900 |
21:55 |
-0,020 |
-0,03% |
64,890 |
64,900 |
64,920 |
9,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,155 |
21:55 |
+0,075 |
+0,16% |
46,150 |
46,160 |
46,080 |
12,34 Mio. |
|
|
Intel Corp |
855681 |
30,255 |
21:55 |
+0,125 |
+0,41% |
30,250 |
30,260 |
30,130 |
21,98 Mio. |
|
|
American Express Company |
850226 |
236,920 |
21:55 |
+0,980 |
+0,42% |
236,960 |
236,990 |
235,940 |
1,30 Mio. |
|
|
Boeing Company |
850471 |
172,415 |
21:54 |
+0,765 |
+0,45% |
172,430 |
172,450 |
171,650 |
3,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,390 |
21:55 |
+0,740 |
+0,46% |
162,390 |
162,400 |
161,650 |
3,04 Mio. |
|
|
Caterpillar |
850598 |
339,860 |
21:55 |
+1,750 |
+0,52% |
339,780 |
339,830 |
338,110 |
1,87 Mio. |
|
|
Coca-Cola Company |
850663 |
62,020 |
21:55 |
+0,320 |
+0,52% |
62,020 |
62,030 |
61,700 |
5,42 Mio. |
|
|
Apple |
865985 |
191,290 |
21:55 |
+1,000 |
+0,53% |
191,280 |
191,290 |
190,290 |
34,99 Mio. |
|
|
3M Company |
851745 |
98,090 |
21:55 |
+0,530 |
+0,54% |
98,080 |
98,110 |
97,560 |
3,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,210 |
21:55 |
+1,100 |
+0,56% |
199,160 |
199,190 |
198,110 |
4,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,368 |
21:55 |
+0,928 |
+0,64% |
145,350 |
145,370 |
144,440 |
5,16 Mio. |
|
|
Chevron Corp |
852552 |
157,940 |
21:55 |
+1,040 |
+0,66% |
157,930 |
157,950 |
156,900 |
4,09 Mio. |
|
|
Dow |
A2PFRC |
57,380 |
21:55 |
+0,380 |
+0,67% |
57,370 |
57,390 |
57,000 |
2,14 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,595 |
21:55 |
+0,715 |
+0,71% |
101,580 |
101,590 |
100,880 |
5,41 Mio. |
|
|
VISA |
A0NC7B |
271,250 |
21:55 |
+2,390 |
+0,89% |
271,230 |
271,270 |
268,860 |
3,43 Mio. |
|
|
McDonald's Corp |
856958 |
251,740 |
21:55 |
+2,370 |
+0,95% |
251,700 |
251,780 |
249,370 |
2,77 Mio. |
|
|
Home Depot |
866953 |
329,120 |
21:54 |
+3,210 |
+0,98% |
329,110 |
329,190 |
325,910 |
1,93 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,560 |
21:55 |
+2,490 |
+1,19% |
212,520 |
212,590 |
210,070 |
550.540,00 |
|
|
Amgen |
867900 |
300,955 |
21:55 |
+4,585 |
+1,55% |
300,810 |
301,100 |
296,370 |
1,50 Mio. |
|
|
Nike |
866993 |
93,280 |
21:55 |
+1,610 |
+1,76% |
93,280 |
93,300 |
91,670 |
7,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,100 |
21:55 |
+4,030 |
+2,04% |
201,100 |
201,130 |
197,070 |
1,50 Mio. |
|
|
Verizon Communications |
868402 |
40,225 |
21:55 |
+1,125 |
+2,88% |
40,220 |
40,230 |
39,100 |
11,84 Mio. |
|