| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.475,76 |
18:14 |
-377,10 |
-0,97% |
- |
- |
38.852,86 |
109,45 Mio. |
|
|
Intel Corp |
855681 |
30,445 |
18:09 |
-0,615 |
-1,98% |
30,440 |
30,450 |
31,060 |
10,88 Mio. |
|
|
Verizon Communications |
868402 |
39,020 |
18:09 |
-0,340 |
-0,86% |
39,020 |
39,030 |
39,360 |
5,06 Mio. |
|
|
Cisco Systems |
878841 |
46,132 |
18:09 |
-0,148 |
-0,32% |
46,130 |
46,140 |
46,280 |
5,11 Mio. |
|
|
Dow |
A2PFRC |
57,400 |
18:09 |
-0,640 |
-1,10% |
57,390 |
57,410 |
58,040 |
792.814,00 |
|
|
Coca-Cola Company |
850663 |
61,455 |
18:09 |
-0,365 |
-0,59% |
61,450 |
61,460 |
61,820 |
4,17 Mio. |
|
|
Walmart |
860853 |
65,060 |
18:09 |
+0,020 |
+0,03% |
65,050 |
65,060 |
65,040 |
3,61 Mio. |
|
|
Nike |
866993 |
92,360 |
18:09 |
+0,360 |
+0,39% |
92,350 |
92,380 |
92,000 |
3,11 Mio. |
|
|
3M Company |
851745 |
96,940 |
18:09 |
-1,740 |
-1,76% |
96,930 |
96,950 |
98,680 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,195 |
18:09 |
-1,245 |
-1,22% |
101,190 |
101,200 |
102,440 |
2,69 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,660 |
18:09 |
-0,430 |
-0,34% |
125,640 |
125,650 |
126,090 |
2,20 Mio. |
|
|
Johnson & Johnson |
853260 |
144,523 |
18:09 |
+0,143 |
+0,10% |
144,510 |
144,530 |
144,380 |
2,42 Mio. |
|
|
Chevron Corp |
852552 |
156,627 |
18:09 |
-2,413 |
-1,52% |
156,620 |
156,640 |
159,040 |
2,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,930 |
18:09 |
-1,180 |
-0,72% |
161,910 |
161,930 |
163,110 |
1,02 Mio. |
|
|
International Business Machine |
851399 |
168,160 |
18:09 |
-1,500 |
-0,88% |
168,120 |
168,200 |
169,660 |
1,50 Mio. |
|
|
Boeing Company |
850471 |
173,530 |
18:09 |
-1,550 |
-0,89% |
173,430 |
173,530 |
175,080 |
1,41 Mio. |
|
|
Amazon.com |
906866 |
182,815 |
18:09 |
+0,665 |
+0,37% |
182,810 |
182,840 |
182,150 |
14,19 Mio. |
|
|
Apple |
865985 |
191,480 |
18:09 |
+1,490 |
+0,78% |
191,460 |
191,480 |
189,990 |
22,40 Mio. |
|
|
Honeywell International |
870153 |
197,510 |
18:09 |
-1,670 |
-0,84% |
197,480 |
197,510 |
199,180 |
909.626,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,310 |
18:09 |
-2,190 |
-1,10% |
197,290 |
197,320 |
199,500 |
2,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,630 |
18:08 |
-1,740 |
-0,83% |
208,560 |
208,710 |
210,370 |
161.002,00 |
|
|
American Express Company |
850226 |
236,250 |
18:09 |
-1,000 |
-0,42% |
236,230 |
236,280 |
237,250 |
921.036,00 |
|
|
McDonald's Corp |
856958 |
251,270 |
18:09 |
-2,270 |
-0,90% |
251,230 |
251,310 |
253,540 |
1,14 Mio. |
|
|
VISA |
A0NC7B |
269,885 |
18:09 |
-1,095 |
-0,40% |
269,870 |
269,910 |
270,980 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
270,925 |
18:09 |
+1,095 |
+0,41% |
270,880 |
270,970 |
269,830 |
2,90 Mio. |
|
|
Amgen |
867900 |
296,973 |
18:08 |
-3,217 |
-1,07% |
296,910 |
297,060 |
300,190 |
534.686,00 |
|
|
Home Depot |
866953 |
325,090 |
18:09 |
-3,610 |
-1,10% |
325,050 |
325,090 |
328,700 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
341,030 |
18:09 |
-5,440 |
-1,57% |
340,980 |
341,180 |
346,470 |
1,01 Mio. |
|
|
Microsoft Corp |
870747 |
430,280 |
18:09 |
-0,040 |
-0,01% |
430,260 |
430,300 |
430,320 |
5,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,490 |
18:09 |
-4,320 |
-0,94% |
455,400 |
455,670 |
459,810 |
732.301,00 |
|
|
Unitedhealth Group |
869561 |
480,955 |
18:09 |
-22,725 |
-4,51% |
480,740 |
481,170 |
503,680 |
3,62 Mio. |
|