BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.475,76 18:14 -377,10 -0,97% - - 38.852,86 109,45 Mio.
Intel Corp 855681 30,445 18:09 -0,615 -1,98% 30,440 30,450 31,060 10,88 Mio.
Verizon Communications 868402 39,020 18:09 -0,340 -0,86% 39,020 39,030 39,360 5,06 Mio.
Cisco Systems 878841 46,132 18:09 -0,148 -0,32% 46,130 46,140 46,280 5,11 Mio.
Dow A2PFRC 57,400 18:09 -0,640 -1,10% 57,390 57,410 58,040 792.814,00
Coca-Cola Company 850663 61,455 18:09 -0,365 -0,59% 61,450 61,460 61,820 4,17 Mio.
Walmart 860853 65,060 18:09 +0,020 +0,03% 65,050 65,060 65,040 3,61 Mio.  
Nike 866993 92,360 18:09 +0,360 +0,39% 92,350 92,380 92,000 3,11 Mio.
3M Company 851745 96,940 18:09 -1,740 -1,76% 96,930 96,950 98,680 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,195 18:09 -1,245 -1,22% 101,190 101,200 102,440 2,69 Mio.
Merck & Co A0YD8Q 125,660 18:09 -0,430 -0,34% 125,640 125,650 126,090 2,20 Mio.
Johnson & Johnson 853260 144,523 18:09 +0,143 +0,10% 144,510 144,530 144,380 2,42 Mio.  
Chevron Corp 852552 156,627 18:09 -2,413 -1,52% 156,620 156,640 159,040 2,10 Mio.
Procter & Gamble Company 852062 161,930 18:09 -1,180 -0,72% 161,910 161,930 163,110 1,02 Mio.
International Business Machine 851399 168,160 18:09 -1,500 -0,88% 168,120 168,200 169,660 1,50 Mio.
Boeing Company 850471 173,530 18:09 -1,550 -0,89% 173,430 173,530 175,080 1,41 Mio.
Amazon.com 906866 182,815 18:09 +0,665 +0,37% 182,810 182,840 182,150 14,19 Mio.
Apple 865985 191,480 18:09 +1,490 +0,78% 191,460 191,480 189,990 22,40 Mio.
Honeywell International 870153 197,510 18:09 -1,670 -0,84% 197,480 197,510 199,180 909.626,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,310 18:09 -2,190 -1,10% 197,290 197,320 199,500 2,18 Mio.
Travelers Companies (The) A0MLX4 208,630 18:08 -1,740 -0,83% 208,560 208,710 210,370 161.002,00
American Express Company 850226 236,250 18:09 -1,000 -0,42% 236,230 236,280 237,250 921.036,00
McDonald's Corp 856958 251,270 18:09 -2,270 -0,90% 251,230 251,310 253,540 1,14 Mio.
VISA A0NC7B 269,885 18:09 -1,095 -0,40% 269,870 269,910 270,980 1,66 Mio.
Salesforce A0B87V 270,925 18:09 +1,095 +0,41% 270,880 270,970 269,830 2,90 Mio.
Amgen 867900 296,973 18:08 -3,217 -1,07% 296,910 297,060 300,190 534.686,00
Home Depot 866953 325,090 18:09 -3,610 -1,10% 325,050 325,090 328,700 1,09 Mio.
Caterpillar 850598 341,030 18:09 -5,440 -1,57% 340,980 341,180 346,470 1,01 Mio.
Microsoft Corp 870747 430,280 18:09 -0,040 -0,01% 430,260 430,300 430,320 5,71 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 455,490 18:09 -4,320 -0,94% 455,400 455,670 459,810 732.301,00
Unitedhealth Group 869561 480,955 18:09 -22,725 -4,51% 480,740 481,170 503,680 3,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH