| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.428,10 |
16:00 |
+277,77 |
+0,71% |
- |
- |
39.150,33 |
42,49 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
211,420 |
15:55 |
+1,620 |
+0,77% |
211,230 |
211,570 |
209,800 |
33.508,00 |
|
|
Amgen |
867900 |
310,870 |
15:55 |
+2,710 |
+0,88% |
310,750 |
310,960 |
308,160 |
94.951,00 |
|
|
American Express Company |
850226 |
232,770 |
15:55 |
+2,390 |
+1,04% |
232,620 |
232,780 |
230,380 |
105.721,00 |
|
|
Honeywell International |
870153 |
217,350 |
15:55 |
+2,260 |
+1,05% |
217,340 |
217,440 |
215,090 |
133.851,00 |
|
|
Caterpillar |
850598 |
331,600 |
15:55 |
+3,760 |
+1,15% |
331,420 |
331,770 |
327,840 |
162.973,00 |
|
|
Goldman Sachs Group |
920332 |
454,400 |
15:55 |
+4,220 |
+0,94% |
454,090 |
454,580 |
450,180 |
229.973,00 |
|
|
Dow |
A2PFRC |
54,495 |
15:55 |
+0,505 |
+0,94% |
54,480 |
54,510 |
53,990 |
232.357,00 |
|
|
3M Company |
851745 |
102,851 |
15:55 |
+0,461 |
+0,45% |
102,800 |
102,890 |
102,390 |
232.594,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
131,380 |
15:55 |
+0,660 |
+0,50% |
131,360 |
131,400 |
130,720 |
349.633,00 |
|
|
McDonald's Corp |
856958 |
259,478 |
15:55 |
+0,088 |
+0,03% |
259,360 |
259,480 |
259,390 |
363.934,00 |
|
|
Home Depot |
866953 |
355,630 |
15:55 |
-0,170 |
-0,05% |
355,500 |
355,710 |
355,800 |
401.759,00 |
|
|
Johnson & Johnson |
853260 |
148,580 |
15:55 |
-0,170 |
-0,11% |
148,580 |
148,630 |
148,750 |
418.217,00 |
|
|
Unitedhealth Group |
869561 |
484,650 |
15:55 |
+2,060 |
+0,43% |
484,420 |
484,790 |
482,590 |
563.198,00 |
|
|
International Business Machine |
851399 |
177,260 |
15:55 |
+4,800 |
+2,78% |
177,200 |
177,320 |
172,460 |
592.993,00 |
|
|
Salesforce |
A0B87V |
242,530 |
15:55 |
-2,530 |
-1,03% |
242,380 |
242,530 |
245,060 |
666.152,00 |
 |
|
Boeing Company |
850471 |
179,235 |
15:55 |
+2,675 |
+1,52% |
179,120 |
179,240 |
176,560 |
700.514,00 |
|
|
Chevron Corp |
852552 |
157,710 |
15:55 |
+2,430 |
+1,56% |
157,700 |
157,730 |
155,280 |
730.583,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,470 |
15:55 |
+2,170 |
+1,11% |
198,450 |
198,500 |
196,300 |
742.992,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,605 |
15:55 |
+0,335 |
+0,33% |
102,600 |
102,620 |
102,270 |
786.339,00 |
|
|
Walmart |
860853 |
68,360 |
15:55 |
+0,450 |
+0,66% |
68,350 |
68,370 |
67,910 |
810.917,00 |
|
|
Procter & Gamble Company |
852062 |
168,210 |
15:55 |
-0,050 |
-0,03% |
168,200 |
168,220 |
168,260 |
857.351,00 |
|
|
Coca-Cola Company |
850663 |
63,440 |
15:55 |
+0,670 |
+1,07% |
63,430 |
63,440 |
62,770 |
874.306,00 |
|
|
Verizon Communications |
868402 |
40,545 |
15:55 |
+0,305 |
+0,76% |
40,540 |
40,550 |
40,240 |
976.464,00 |
|
|
Nike |
866993 |
97,520 |
15:55 |
+0,340 |
+0,35% |
97,500 |
97,510 |
97,180 |
1,04 Mio. |
|
|
Cisco Systems |
878841 |
47,535 |
15:55 |
+0,245 |
+0,52% |
47,540 |
47,550 |
47,290 |
1,17 Mio. |
|
|
VISA |
A0NC7B |
278,140 |
15:55 |
+2,920 |
+1,06% |
278,060 |
278,220 |
275,220 |
1,19 Mio. |
|
|
Microsoft Corp |
870747 |
449,170 |
15:55 |
-0,610 |
-0,14% |
449,150 |
449,270 |
449,780 |
1,62 Mio. |
|
|
Intel Corp |
855681 |
30,975 |
15:55 |
-0,115 |
-0,37% |
30,970 |
30,980 |
31,090 |
3,39 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,907 |
15:55 |
-0,173 |
-0,09% |
188,900 |
188,920 |
189,080 |
5,40 Mio. |
|
|
Apple |
865985 |
208,510 |
15:55 |
+1,020 |
+0,49% |
208,500 |
208,520 |
207,490 |
7,95 Mio. |
|
