| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.244,95 |
19:01 |
+133,47 |
+0,35% |
- |
- |
38.111,48 |
165,28 Mio. |
 |
|
Intel Corp |
855681 |
30,033 |
18:56 |
-0,157 |
-0,52% |
30,030 |
30,040 |
30,190 |
22,07 Mio. |
 |
|
Verizon Communications |
868402 |
40,715 |
18:56 |
+0,385 |
+0,95% |
40,710 |
40,720 |
40,330 |
6,35 Mio. |
|
|
Cisco Systems |
878841 |
46,095 |
18:56 |
-0,025 |
-0,05% |
46,090 |
46,100 |
46,120 |
6,29 Mio. |
|
|
Dow |
A2PFRC |
57,300 |
18:56 |
-0,090 |
-0,16% |
57,290 |
57,300 |
57,390 |
1,31 Mio. |
|
|
Coca-Cola Company |
850663 |
62,040 |
18:56 |
+0,070 |
+0,11% |
62,030 |
62,040 |
61,970 |
3,47 Mio. |
|
|
Walmart |
860853 |
64,445 |
18:56 |
-0,445 |
-0,69% |
64,440 |
64,450 |
64,890 |
6,91 Mio. |
|
|
Nike |
866993 |
93,840 |
18:56 |
+0,390 |
+0,42% |
93,830 |
93,840 |
93,450 |
2,78 Mio. |
|
|
3M Company |
851745 |
98,910 |
18:56 |
+0,710 |
+0,72% |
98,910 |
98,920 |
98,200 |
1,90 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,360 |
18:56 |
+0,660 |
+0,65% |
102,350 |
102,370 |
101,700 |
4,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,574 |
18:56 |
+1,044 |
+0,84% |
125,560 |
125,580 |
124,530 |
2,51 Mio. |
|
|
Johnson & Johnson |
853260 |
147,210 |
18:56 |
+1,930 |
+1,33% |
147,200 |
147,220 |
145,280 |
2,31 Mio. |
|
|
Chevron Corp |
852552 |
159,780 |
18:56 |
+1,520 |
+0,96% |
159,780 |
159,800 |
158,260 |
2,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,255 |
18:56 |
+0,675 |
+0,42% |
163,250 |
163,260 |
162,580 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
164,140 |
18:56 |
-1,490 |
-0,90% |
164,110 |
164,160 |
165,630 |
1,02 Mio. |
|
|
Boeing Company |
850471 |
173,542 |
18:56 |
+0,792 |
+0,46% |
173,510 |
173,560 |
172,750 |
1,85 Mio. |
|
|
Amazon.com |
906866 |
174,505 |
18:56 |
-4,815 |
-2,69% |
174,500 |
174,510 |
179,320 |
24,24 Mio. |
|
|
Apple |
865985 |
190,030 |
18:56 |
-1,260 |
-0,66% |
190,020 |
190,030 |
191,290 |
22,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,490 |
18:56 |
+0,160 |
+0,08% |
199,480 |
199,510 |
199,330 |
2,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,900 |
18:56 |
-1,010 |
-0,50% |
199,890 |
199,940 |
200,910 |
959.819,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,920 |
18:56 |
+0,430 |
+0,20% |
212,820 |
212,980 |
212,490 |
256.768,00 |
|
|
Salesforce |
A0B87V |
225,940 |
18:56 |
+7,930 |
+3,64% |
225,900 |
225,990 |
218,010 |
16,73 Mio. |
|
|
American Express Company |
850226 |
237,040 |
18:56 |
-0,180 |
-0,08% |
237,040 |
237,080 |
237,220 |
1,17 Mio. |
|
|
McDonald's Corp |
856958 |
255,100 |
18:56 |
+3,030 |
+1,20% |
255,050 |
255,150 |
252,070 |
1,66 Mio. |
|
|
VISA |
A0NC7B |
269,620 |
18:56 |
-1,680 |
-0,62% |
269,580 |
269,610 |
271,300 |
2,14 Mio. |
|
|
Amgen |
867900 |
304,850 |
18:56 |
+3,850 |
+1,28% |
304,810 |
304,920 |
301,000 |
575.473,00 |
|
|
Home Depot |
866953 |
329,730 |
18:56 |
+0,550 |
+0,17% |
329,690 |
329,810 |
329,180 |
1,06 Mio. |
|
|
Caterpillar |
850598 |
335,890 |
18:55 |
-3,360 |
-0,99% |
335,830 |
335,970 |
339,250 |
1,11 Mio. |
|
|
Microsoft Corp |
870747 |
405,410 |
18:56 |
-9,260 |
-2,23% |
405,370 |
405,430 |
414,670 |
16,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,430 |
18:56 |
+1,200 |
+0,27% |
451,360 |
451,500 |
450,230 |
791.737,00 |
|
|
Unitedhealth Group |
869561 |
496,320 |
18:56 |
+14,670 |
+3,05% |
496,230 |
496,430 |
481,650 |
1,68 Mio. |
|
