| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.895,80 |
17:28 |
+60,94 |
+0,16% |
- |
- |
38.834,86 |
123,73 Mio. |
 |
|
Intel Corp |
855681 |
30,975 |
17:23 |
+0,345 |
+1,13% |
30,970 |
30,980 |
30,630 |
13,96 Mio. |
|
|
Verizon Communications |
868402 |
40,310 |
17:23 |
+0,230 |
+0,57% |
40,300 |
40,310 |
40,080 |
4,30 Mio. |
|
|
Cisco Systems |
878841 |
46,493 |
17:23 |
+0,523 |
+1,14% |
46,490 |
46,500 |
45,970 |
7,34 Mio. |
|
|
Dow |
A2PFRC |
54,360 |
17:23 |
-1,080 |
-1,95% |
54,350 |
54,370 |
55,440 |
2,27 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,200 |
17:23 |
-0,430 |
-0,69% |
62,200 |
62,210 |
62,630 |
2,46 Mio. |
|
|
Walmart |
860853 |
67,700 |
17:23 |
+0,100 |
+0,15% |
67,700 |
67,710 |
67,600 |
3,53 Mio. |
|
|
Nike |
866993 |
95,405 |
17:23 |
+0,625 |
+0,66% |
95,390 |
95,420 |
94,780 |
3,07 Mio. |
|
|
3M Company |
851745 |
101,240 |
17:23 |
+0,470 |
+0,47% |
101,240 |
101,290 |
100,770 |
844.676,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,990 |
17:23 |
-0,510 |
-0,50% |
100,980 |
101,000 |
101,500 |
2,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,965 |
17:23 |
+0,975 |
+0,76% |
128,950 |
128,980 |
127,990 |
2,56 Mio. |
|
|
Johnson & Johnson |
853260 |
145,565 |
17:23 |
-0,085 |
-0,06% |
145,560 |
145,600 |
145,650 |
1,76 Mio. |
|
|
Chevron Corp |
852552 |
156,090 |
17:23 |
+2,760 |
+1,80% |
156,070 |
156,090 |
153,330 |
2,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,260 |
17:23 |
-1,300 |
-0,77% |
167,240 |
167,260 |
168,560 |
1,63 Mio. |
|
|
International Business Machine |
851399 |
172,340 |
17:23 |
+1,790 |
+1,05% |
172,310 |
172,380 |
170,550 |
1,24 Mio. |
|
|
Boeing Company |
850471 |
173,560 |
17:23 |
-1,430 |
-0,82% |
173,490 |
173,590 |
174,990 |
2,11 Mio. |
|
|
Amazon.com |
906866 |
185,140 |
17:23 |
+2,330 |
+1,27% |
185,130 |
185,150 |
182,810 |
16,16 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,950 |
17:23 |
-0,050 |
-0,03% |
196,950 |
196,990 |
197,000 |
2,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,270 |
17:23 |
+1,760 |
+0,84% |
210,270 |
210,430 |
208,510 |
335.073,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
209,830 |
17:23 |
-4,460 |
-2,08% |
209,820 |
209,830 |
214,290 |
30,36 Mio. |
|
|
Honeywell International |
870153 |
213,570 |
17:23 |
+0,700 |
+0,33% |
213,560 |
213,650 |
212,870 |
1,11 Mio. |
|
|
American Express Company |
850226 |
227,570 |
17:23 |
-1,740 |
-0,76% |
227,460 |
227,570 |
229,310 |
643.033,00 |
|
|
Salesforce |
A0B87V |
240,870 |
17:23 |
+9,060 |
+3,91% |
240,870 |
240,970 |
231,810 |
4,59 Mio. |
|
|
McDonald's Corp |
856958 |
252,430 |
17:23 |
+1,640 |
+0,65% |
252,410 |
252,450 |
250,790 |
994.984,00 |
|
|
VISA |
A0NC7B |
274,500 |
17:23 |
+0,880 |
+0,32% |
274,480 |
274,520 |
273,620 |
1,90 Mio. |
|
|
Amgen |
867900 |
306,170 |
17:23 |
+0,180 |
+0,06% |
306,140 |
306,440 |
305,990 |
551.444,00 |
|
|
Caterpillar |
850598 |
327,950 |
17:23 |
+2,810 |
+0,86% |
327,810 |
327,950 |
325,140 |
1,29 Mio. |
|
|
Home Depot |
866953 |
351,231 |
17:23 |
-2,639 |
-0,75% |
351,080 |
351,290 |
353,870 |
742.640,00 |
|
|
Microsoft Corp |
870747 |
443,850 |
17:23 |
-2,490 |
-0,56% |
443,840 |
443,920 |
446,340 |
6,54 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,370 |
17:23 |
-2,060 |
-0,45% |
455,260 |
455,490 |
457,430 |
394.033,00 |
|
|
Unitedhealth Group |
869561 |
481,325 |
17:23 |
+0,275 |
+0,06% |
481,240 |
481,410 |
481,050 |
1,33 Mio. |
|
