| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.111,61 |
15:42 |
-329,93 |
-0,86% |
- |
- |
38.441,54 |
29,38 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
210,120 |
15:33 |
+0,050 |
+0,02% |
209,840 |
210,330 |
210,070 |
8.754,00 |
|
|
Honeywell International |
870153 |
198,750 |
15:37 |
+1,680 |
+0,85% |
198,580 |
198,760 |
197,070 |
64.207,00 |
 |
|
American Express Company |
850226 |
236,430 |
15:37 |
+0,490 |
+0,21% |
236,270 |
236,540 |
235,940 |
64.795,00 |
|
|
Amgen |
867900 |
297,110 |
15:37 |
+0,740 |
+0,25% |
296,910 |
297,390 |
296,370 |
68.163,00 |
|
|
Dow |
A2PFRC |
57,177 |
15:37 |
+0,177 |
+0,31% |
57,180 |
57,210 |
57,000 |
77.312,00 |
|
|
Caterpillar |
850598 |
341,690 |
15:37 |
+3,580 |
+1,06% |
341,260 |
341,780 |
338,110 |
113.394,00 |
|
|
McDonald's Corp |
856958 |
250,360 |
15:37 |
+0,990 |
+0,40% |
250,360 |
250,500 |
249,370 |
124.011,00 |
|
|
Goldman Sachs Group |
920332 |
454,850 |
15:37 |
-2,320 |
-0,51% |
454,650 |
455,130 |
457,170 |
136.941,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
327,204 |
15:37 |
+1,294 |
+0,40% |
327,110 |
327,240 |
325,910 |
146.957,00 |
|
|
International Business Machine |
851399 |
166,315 |
15:37 |
-0,735 |
-0,44% |
166,260 |
166,370 |
167,050 |
149.746,00 |
|
|
Merck & Co |
A0YD8Q |
126,100 |
15:37 |
+0,200 |
+0,16% |
126,080 |
126,130 |
125,900 |
152.556,00 |
|
|
Boeing Company |
850471 |
173,280 |
15:37 |
+1,630 |
+0,95% |
173,280 |
173,500 |
171,650 |
209.031,00 |
|
|
Procter & Gamble Company |
852062 |
161,830 |
15:37 |
+0,180 |
+0,11% |
161,830 |
161,880 |
161,650 |
226.413,00 |
|
|
VISA |
A0NC7B |
269,720 |
15:37 |
+0,860 |
+0,32% |
269,640 |
269,800 |
268,860 |
246.254,00 |
|
|
Chevron Corp |
852552 |
157,810 |
15:37 |
+0,910 |
+0,58% |
157,750 |
157,810 |
156,900 |
279.801,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,440 |
15:37 |
+1,330 |
+0,67% |
199,420 |
199,450 |
198,110 |
286.378,00 |
|
|
Nike |
866993 |
92,200 |
15:37 |
+0,530 |
+0,58% |
92,200 |
92,210 |
91,670 |
295.864,00 |
|
|
Unitedhealth Group |
869561 |
480,620 |
15:37 |
-4,100 |
-0,85% |
480,400 |
481,010 |
484,720 |
320.386,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,760 |
15:37 |
+0,060 |
+0,10% |
61,750 |
61,760 |
61,700 |
369.557,00 |
|
|
Walt Disney Company (The) |
855686 |
101,085 |
15:37 |
+0,205 |
+0,20% |
101,070 |
101,100 |
100,880 |
395.686,00 |
|
|
3M Company |
851745 |
97,425 |
15:37 |
-0,135 |
-0,14% |
97,380 |
97,450 |
97,560 |
438.453,00 |
|
|
Cisco Systems |
878841 |
46,130 |
15:37 |
+0,050 |
+0,11% |
46,130 |
46,140 |
46,080 |
580.852,00 |
|
|
Walmart |
860853 |
65,060 |
15:37 |
+0,140 |
+0,22% |
65,050 |
65,070 |
64,920 |
725.539,00 |
|
|
Intel Corp |
855681 |
30,310 |
15:37 |
+0,180 |
+0,60% |
30,310 |
30,320 |
30,130 |
1,34 Mio. |
|
|
Johnson & Johnson |
853260 |
144,520 |
15:37 |
+0,080 |
+0,06% |
144,510 |
144,550 |
144,440 |
1,42 Mio. |
|
|
Verizon Communications |
868402 |
39,400 |
15:37 |
+0,300 |
+0,77% |
39,400 |
39,410 |
39,100 |
1,54 Mio. |
|
|
Microsoft Corp |
870747 |
420,940 |
15:37 |
-8,230 |
-1,92% |
420,910 |
420,990 |
429,170 |
1,75 Mio. |
|
|
Amazon.com |
906866 |
180,470 |
15:37 |
-1,550 |
-0,85% |
180,460 |
180,480 |
182,020 |
2,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,140 |
15:37 |
+0,850 |
+0,45% |
191,150 |
191,170 |
190,290 |
3,16 Mio. |
|
|
Salesforce |
A0B87V |
221,225 |
15:37 |
-50,395 |
-18,55% |
221,130 |
221,310 |
271,620 |
6,07 Mio. |
|
