| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.702,29 |
21:01 |
+131,26 |
+0,34% |
- |
- |
38.571,03 |
183,46 Mio. |
 |
|
Intel Corp |
855681 |
30,260 |
20:56 |
-0,030 |
-0,10% |
30,260 |
30,270 |
30,290 |
29,81 Mio. |
|
|
Verizon Communications |
868402 |
41,490 |
20:56 |
+0,510 |
+1,24% |
41,480 |
41,490 |
40,980 |
7,72 Mio. |
|
|
Cisco Systems |
878841 |
47,540 |
20:56 |
+0,890 |
+1,91% |
47,530 |
47,540 |
46,650 |
11,46 Mio. |
|
|
Dow |
A2PFRC |
55,390 |
20:56 |
-0,680 |
-1,21% |
55,380 |
55,400 |
56,070 |
2,41 Mio. |
 |
|
Coca-Cola Company |
850663 |
63,775 |
20:56 |
+0,845 |
+1,34% |
63,770 |
63,780 |
62,930 |
5,93 Mio. |
|
|
Walmart |
860853 |
66,570 |
20:56 |
+0,750 |
+1,14% |
66,560 |
66,570 |
65,820 |
7,91 Mio. |
|
|
Nike |
866993 |
94,640 |
20:56 |
+0,240 |
+0,25% |
94,620 |
94,630 |
94,400 |
5,16 Mio. |
|
|
3M Company |
851745 |
98,470 |
20:56 |
-1,290 |
-1,29% |
98,460 |
98,480 |
99,760 |
2,29 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,370 |
20:56 |
+0,600 |
+0,58% |
103,350 |
103,380 |
102,770 |
4,60 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,945 |
20:56 |
+0,525 |
+0,41% |
128,940 |
128,950 |
128,420 |
3,58 Mio. |
|
|
Johnson & Johnson |
853260 |
147,240 |
20:56 |
-0,500 |
-0,34% |
147,240 |
147,250 |
147,740 |
4,28 Mio. |
|
|
Chevron Corp |
852552 |
155,580 |
20:56 |
-1,880 |
-1,19% |
155,570 |
155,590 |
157,460 |
3,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,690 |
20:56 |
+2,040 |
+1,24% |
166,670 |
166,690 |
164,650 |
3,13 Mio. |
|
|
International Business Machine |
851399 |
166,020 |
20:56 |
+0,740 |
+0,45% |
166,000 |
166,030 |
165,280 |
1,27 Mio. |
|
|
Amazon.com |
906866 |
179,500 |
20:56 |
+1,160 |
+0,65% |
179,480 |
179,500 |
178,340 |
17,82 Mio. |
|
|
Boeing Company |
850471 |
187,800 |
20:56 |
+3,230 |
+1,75% |
187,750 |
187,850 |
184,570 |
4,84 Mio. |
|
|
Apple |
865985 |
194,700 |
20:56 |
+0,670 |
+0,35% |
194,710 |
194,730 |
194,030 |
29,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,020 |
20:56 |
-2,800 |
-1,39% |
199,010 |
199,020 |
201,820 |
4,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,840 |
20:56 |
+5,380 |
+2,66% |
207,820 |
207,860 |
202,460 |
2,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,760 |
20:56 |
-0,580 |
-0,28% |
209,720 |
209,790 |
210,340 |
472.277,00 |
|
|
Salesforce |
A0B87V |
235,051 |
20:56 |
-1,569 |
-0,66% |
235,040 |
235,130 |
236,620 |
8,43 Mio. |
|
|
American Express Company |
850226 |
237,500 |
20:56 |
+0,620 |
+0,26% |
237,460 |
237,550 |
236,880 |
1,45 Mio. |
|
|
McDonald's Corp |
856958 |
262,601 |
20:56 |
+2,851 |
+1,10% |
262,600 |
262,690 |
259,750 |
2,10 Mio. |
|
|
VISA |
A0NC7B |
272,740 |
20:56 |
+2,360 |
+0,87% |
272,690 |
272,740 |
270,380 |
2,26 Mio. |
|
|
Amgen |
867900 |
309,410 |
20:56 |
+1,990 |
+0,65% |
309,350 |
309,510 |
307,420 |
804.692,00 |
|
|
Home Depot |
866953 |
328,850 |
20:56 |
+0,840 |
+0,26% |
328,810 |
328,880 |
328,010 |
1,78 Mio. |
|
|
Caterpillar |
850598 |
328,320 |
20:56 |
-3,040 |
-0,92% |
328,100 |
328,340 |
331,360 |
1,73 Mio. |
|
|
Microsoft Corp |
870747 |
414,710 |
20:56 |
+1,190 |
+0,29% |
414,660 |
414,720 |
413,520 |
7,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,630 |
20:56 |
+0,650 |
+0,14% |
455,550 |
455,790 |
454,980 |
944.459,00 |
|
|
Unitedhealth Group |
869561 |
506,020 |
20:56 |
+8,580 |
+1,72% |
505,900 |
506,140 |
497,440 |
1,99 Mio. |
|
