| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.123,32 |
17:47 |
+59,96 |
+0,14% |
- |
- |
42.063,36 |
184,75 Mio. |
 |
|
Intel Corp |
855681 |
22,320 |
17:42 |
+0,480 |
+2,20% |
22,310 |
22,320 |
21,840 |
96,08 Mio. |
|
|
Verizon Communications |
868402 |
44,085 |
17:42 |
-0,245 |
-0,55% |
44,080 |
44,090 |
44,330 |
4,05 Mio. |
 |
|
Dow |
A2PFRC |
51,890 |
17:42 |
+0,180 |
+0,35% |
51,870 |
51,890 |
51,710 |
984.610,00 |
|
|
Cisco Systems |
878841 |
52,255 |
17:42 |
+0,285 |
+0,55% |
52,250 |
52,260 |
51,970 |
4,24 Mio. |
|
|
Coca-Cola Company |
850663 |
71,915 |
17:42 |
+0,275 |
+0,38% |
71,910 |
71,920 |
71,640 |
4,25 Mio. |
|
|
Walmart |
860853 |
80,320 |
17:42 |
+1,260 |
+1,59% |
80,320 |
80,330 |
79,060 |
4,07 Mio. |
|
|
Nike |
866993 |
85,645 |
17:42 |
-0,875 |
-1,01% |
85,640 |
85,650 |
86,520 |
5,81 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,820 |
17:42 |
-0,930 |
-0,99% |
92,810 |
92,830 |
93,750 |
3,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
116,540 |
17:42 |
-0,630 |
-0,54% |
116,530 |
116,540 |
117,170 |
1,47 Mio. |
|
|
3M Company |
851745 |
135,510 |
17:42 |
+0,740 |
+0,55% |
135,480 |
135,520 |
134,770 |
781.351,00 |
|
|
Chevron Corp |
852552 |
147,370 |
17:42 |
+1,690 |
+1,16% |
147,390 |
147,400 |
145,680 |
2,33 Mio. |
|
|
Boeing Company |
850471 |
153,880 |
17:42 |
+0,590 |
+0,38% |
153,850 |
153,910 |
153,290 |
4,01 Mio. |
|
|
Johnson & Johnson |
853260 |
162,935 |
17:42 |
-1,225 |
-0,75% |
162,920 |
162,950 |
164,160 |
1,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,530 |
17:42 |
+0,310 |
+0,18% |
174,520 |
174,540 |
174,220 |
2,79 Mio. |
|
|
Amazon.com |
906866 |
191,720 |
17:42 |
+0,120 |
+0,06% |
191,710 |
191,730 |
191,600 |
8,96 Mio. |
|
|
Honeywell International |
870153 |
203,800 |
17:42 |
+0,450 |
+0,22% |
203,770 |
203,830 |
203,350 |
684.058,00 |
|
|
JPMorgan Chase & Co |
850628 |
210,490 |
17:42 |
-0,600 |
-0,28% |
210,460 |
210,550 |
211,090 |
1,78 Mio. |
|
|
International Business Machine |
851399 |
219,535 |
17:42 |
+1,835 |
+0,84% |
219,480 |
219,580 |
217,700 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
228,450 |
17:42 |
+0,250 |
+0,11% |
228,430 |
228,450 |
228,200 |
20,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
239,530 |
17:41 |
+1,000 |
+0,42% |
239,390 |
239,660 |
238,530 |
114.989,00 |
|
|
Salesforce |
A0B87V |
262,390 |
17:42 |
-4,410 |
-1,65% |
262,380 |
262,480 |
266,800 |
2,00 Mio. |
|
|
American Express Company |
850226 |
269,720 |
17:42 |
+0,730 |
+0,27% |
269,670 |
269,770 |
268,990 |
523.128,00 |
|
|
VISA |
A0NC7B |
288,360 |
17:42 |
+3,590 |
+1,26% |
288,320 |
288,410 |
284,770 |
1,29 Mio. |
|
|
McDonald's Corp |
856958 |
297,960 |
17:42 |
+1,130 |
+0,38% |
297,890 |
298,030 |
296,830 |
856.328,00 |
|
|
Amgen |
867900 |
335,475 |
17:42 |
-1,905 |
-0,56% |
335,300 |
335,650 |
337,380 |
305.009,00 |
|
|
Caterpillar |
850598 |
370,785 |
17:42 |
+1,965 |
+0,53% |
370,620 |
370,940 |
368,820 |
811.466,00 |
|
|
Home Depot |
866953 |
390,058 |
17:42 |
+0,198 |
+0,05% |
390,010 |
390,270 |
389,860 |
665.873,00 |
|
|
Microsoft Corp |
870747 |
436,258 |
17:42 |
+0,988 |
+0,23% |
436,220 |
436,300 |
435,270 |
5,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
496,605 |
17:41 |
-1,825 |
-0,37% |
496,370 |
496,840 |
498,430 |
238.010,00 |
|
|
Unitedhealth Group |
869561 |
575,315 |
17:42 |
+0,315 |
+0,05% |
575,090 |
575,600 |
575,000 |
791.898,00 |
|
