BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.132,08 21:36 +4,28 +0,01% - - 39.127,80 232,47 Mio.
Salesforce A0B87V 253,220 21:31 +10,070 +4,14% 253,180 253,240 243,150 9,82 Mio.
Travelers Companies (The) A0MLX4 206,840 21:30 +1,100 +0,53% 206,760 206,890 205,740 475.938,00
VISA A0NC7B 267,630 21:31 -6,000 -2,19% 267,580 267,630 273,630 6,95 Mio.
Merck & Co A0YD8Q 129,505 21:31 -1,995 -1,52% 129,490 129,520 131,500 7,15 Mio.
Dow A2PFRC 53,050 21:31 -0,150 -0,28% 53,040 53,060 53,200 2,21 Mio.
American Express Company 850226 229,075 21:31 -1,605 -0,70% 229,020 229,130 230,680 1,26 Mio.
Boeing Company 850471 181,865 21:31 +3,365 +1,89% 181,870 181,910 178,500 5,84 Mio.
Caterpillar 850598 327,165 21:31 +0,435 +0,13% 327,120 327,210 326,730 1,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,871 21:31 +1,441 +0,73% 198,870 198,900 197,430 4,77 Mio.
Coca-Cola Company 850663 63,870 21:31 -0,180 -0,28% 63,870 63,880 64,050 4,67 Mio.
International Business Machine 851399 170,720 21:31 -1,150 -0,67% 170,700 170,740 171,870 1,58 Mio.
3M Company 851745 103,485 21:31 +2,035 +2,01% 103,470 103,490 101,450 2,50 Mio.
Procter & Gamble Company 852062 166,090 21:31 -1,360 -0,81% 166,070 166,100 167,450 2,50 Mio.
Chevron Corp 852552 156,070 21:31 +0,120 +0,08% 156,060 156,080 155,950 3,49 Mio.  
Johnson & Johnson 853260 145,490 21:31 -1,380 -0,94% 145,480 145,510 146,870 3,22 Mio.
Intel Corp 855681 30,520 21:31 -0,020 -0,07% 30,520 30,530 30,540 15,06 Mio.  
Walt Disney Company (The) 855686 102,070 21:31 -0,110 -0,11% 102,060 102,080 102,180 5,68 Mio.  
McDonald's Corp 856958 257,840 21:31 +0,010 +0,00% 257,830 257,890 257,830 1,65 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,715 21:31 -0,575 -0,84% 67,710 67,720 68,290 8,04 Mio.
Apple 865985 213,800 21:31 +0,550 +0,26% 213,800 213,810 213,250 35,23 Mio.
Home Depot 866953 340,010 21:31 -1,810 -0,53% 339,950 340,070 341,820 1,39 Mio.
Nike 866993 94,375 21:31 +0,315 +0,33% 94,370 94,380 94,060 9,15 Mio.
Amgen 867900 312,700 21:31 -0,120 -0,04% 312,450 312,770 312,820 1,18 Mio.  
Verizon Communications 868402 40,720 21:31 -0,300 -0,73% 40,710 40,720 41,020 7,18 Mio.
Unitedhealth Group 869561 485,490 21:31 +1,450 +0,30% 485,280 485,710 484,040 1,69 Mio.
Honeywell International 870153 214,627 21:31 +1,197 +0,56% 214,600 214,660 213,430 1,08 Mio.
Microsoft Corp 870747 452,445 21:31 +0,285 +0,06% 452,420 452,470 452,160 8,64 Mio.  
Cisco Systems 878841 47,460 21:31 +0,600 +1,28% 47,460 47,470 46,860 9,99 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 198,405 21:31 +4,795 +2,48% 198,400 198,410 193,610 61,05 Mio.
Goldman Sachs Group 920332 445,820 21:31 -10,040 -2,20% 445,810 446,050 455,860 1,96 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH