| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.132,08 |
21:36 |
+4,28 |
+0,01% |
- |
- |
39.127,80 |
232,47 Mio. |
|
|
Salesforce |
A0B87V |
253,220 |
21:31 |
+10,070 |
+4,14% |
253,180 |
253,240 |
243,150 |
9,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,840 |
21:30 |
+1,100 |
+0,53% |
206,760 |
206,890 |
205,740 |
475.938,00 |
|
|
VISA |
A0NC7B |
267,630 |
21:31 |
-6,000 |
-2,19% |
267,580 |
267,630 |
273,630 |
6,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,505 |
21:31 |
-1,995 |
-1,52% |
129,490 |
129,520 |
131,500 |
7,15 Mio. |
|
|
Dow |
A2PFRC |
53,050 |
21:31 |
-0,150 |
-0,28% |
53,040 |
53,060 |
53,200 |
2,21 Mio. |
|
|
American Express Company |
850226 |
229,075 |
21:31 |
-1,605 |
-0,70% |
229,020 |
229,130 |
230,680 |
1,26 Mio. |
|
|
Boeing Company |
850471 |
181,865 |
21:31 |
+3,365 |
+1,89% |
181,870 |
181,910 |
178,500 |
5,84 Mio. |
|
|
Caterpillar |
850598 |
327,165 |
21:31 |
+0,435 |
+0,13% |
327,120 |
327,210 |
326,730 |
1,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,871 |
21:31 |
+1,441 |
+0,73% |
198,870 |
198,900 |
197,430 |
4,77 Mio. |
|
|
Coca-Cola Company |
850663 |
63,870 |
21:31 |
-0,180 |
-0,28% |
63,870 |
63,880 |
64,050 |
4,67 Mio. |
|
|
International Business Machine |
851399 |
170,720 |
21:31 |
-1,150 |
-0,67% |
170,700 |
170,740 |
171,870 |
1,58 Mio. |
|
|
3M Company |
851745 |
103,485 |
21:31 |
+2,035 |
+2,01% |
103,470 |
103,490 |
101,450 |
2,50 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,090 |
21:31 |
-1,360 |
-0,81% |
166,070 |
166,100 |
167,450 |
2,50 Mio. |
|
|
Chevron Corp |
852552 |
156,070 |
21:31 |
+0,120 |
+0,08% |
156,060 |
156,080 |
155,950 |
3,49 Mio. |
|
|
Johnson & Johnson |
853260 |
145,490 |
21:31 |
-1,380 |
-0,94% |
145,480 |
145,510 |
146,870 |
3,22 Mio. |
|
|
Intel Corp |
855681 |
30,520 |
21:31 |
-0,020 |
-0,07% |
30,520 |
30,530 |
30,540 |
15,06 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,070 |
21:31 |
-0,110 |
-0,11% |
102,060 |
102,080 |
102,180 |
5,68 Mio. |
|
|
McDonald's Corp |
856958 |
257,840 |
21:31 |
+0,010 |
+0,00% |
257,830 |
257,890 |
257,830 |
1,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,715 |
21:31 |
-0,575 |
-0,84% |
67,710 |
67,720 |
68,290 |
8,04 Mio. |
|
|
Apple |
865985 |
213,800 |
21:31 |
+0,550 |
+0,26% |
213,800 |
213,810 |
213,250 |
35,23 Mio. |
|
|
Home Depot |
866953 |
340,010 |
21:31 |
-1,810 |
-0,53% |
339,950 |
340,070 |
341,820 |
1,39 Mio. |
|
|
Nike |
866993 |
94,375 |
21:31 |
+0,315 |
+0,33% |
94,370 |
94,380 |
94,060 |
9,15 Mio. |
|
|
Amgen |
867900 |
312,700 |
21:31 |
-0,120 |
-0,04% |
312,450 |
312,770 |
312,820 |
1,18 Mio. |
|
|
Verizon Communications |
868402 |
40,720 |
21:31 |
-0,300 |
-0,73% |
40,710 |
40,720 |
41,020 |
7,18 Mio. |
|
|
Unitedhealth Group |
869561 |
485,490 |
21:31 |
+1,450 |
+0,30% |
485,280 |
485,710 |
484,040 |
1,69 Mio. |
|
|
Honeywell International |
870153 |
214,627 |
21:31 |
+1,197 |
+0,56% |
214,600 |
214,660 |
213,430 |
1,08 Mio. |
|
|
Microsoft Corp |
870747 |
452,445 |
21:31 |
+0,285 |
+0,06% |
452,420 |
452,470 |
452,160 |
8,64 Mio. |
|
|
Cisco Systems |
878841 |
47,460 |
21:31 |
+0,600 |
+1,28% |
47,460 |
47,470 |
46,860 |
9,99 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
198,405 |
21:31 |
+4,795 |
+2,48% |
198,400 |
198,410 |
193,610 |
61,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,820 |
21:31 |
-10,040 |
-2,20% |
445,810 |
446,050 |
455,860 |
1,96 Mio. |
|