BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.131,12 21:35 +3,32 +0,01% - - 39.127,80 231,74 Mio.
Intel Corp 855681 30,510 21:30 -0,030 -0,10% 30,510 30,520 30,540 15,03 Mio.  
Verizon Communications 868402 40,719 21:30 -0,301 -0,73% 40,710 40,720 41,020 7,15 Mio.
Cisco Systems 878841 47,445 21:30 +0,585 +1,25% 47,440 47,450 46,860 9,96 Mio.
Dow A2PFRC 53,045 21:30 -0,155 -0,29% 53,040 53,050 53,200 2,20 Mio.
Coca-Cola Company 850663 63,890 21:30 -0,160 -0,25% 63,880 63,890 64,050 4,67 Mio.
Walmart 860853 67,710 21:30 -0,580 -0,85% 67,700 67,710 68,290 8,00 Mio.
Nike 866993 94,320 21:30 +0,260 +0,28% 94,320 94,340 94,060 9,09 Mio.
Walt Disney Company (The) 855686 102,045 21:30 -0,135 -0,13% 102,040 102,050 102,180 5,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 103,490 21:30 +2,040 +2,01% 103,480 103,500 101,450 2,48 Mio.
Merck & Co A0YD8Q 129,410 21:30 -2,090 -1,59% 129,400 129,420 131,500 7,13 Mio.
Johnson & Johnson 853260 145,481 21:30 -1,389 -0,95% 145,470 145,500 146,870 3,21 Mio.
Chevron Corp 852552 156,080 21:30 +0,130 +0,08% 156,080 156,100 155,950 3,47 Mio.  
Procter & Gamble Company 852062 166,080 21:30 -1,370 -0,82% 166,070 166,090 167,450 2,50 Mio.
International Business Machine 851399 170,740 21:30 -1,130 -0,66% 170,730 170,760 171,870 1,57 Mio.
Boeing Company 850471 181,915 21:30 +3,415 +1,91% 181,900 181,930 178,500 5,82 Mio.
Amazon.com 906866 198,280 21:30 +4,670 +2,41% 198,270 198,280 193,610 60,93 Mio.
JPMorgan Chase & Co 850628 198,890 21:30 +1,460 +0,74% 198,880 198,900 197,430 4,75 Mio.
Travelers Companies (The) A0MLX4 206,705 21:30 +0,965 +0,47% 206,660 206,830 205,740 474.671,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,660 21:30 +1,230 +0,58% 214,650 214,680 213,430 1,08 Mio.
Apple 865985 213,760 21:30 +0,510 +0,24% 213,760 213,770 213,250 35,16 Mio.
American Express Company 850226 229,090 21:30 -1,590 -0,69% 229,070 229,130 230,680 1,25 Mio.
Salesforce A0B87V 253,008 21:30 +9,858 +4,05% 253,000 253,070 243,150 9,78 Mio.
McDonald's Corp 856958 257,904 21:30 +0,074 +0,03% 257,860 257,920 257,830 1,64 Mio.  
VISA A0NC7B 267,520 21:30 -6,110 -2,23% 267,510 267,550 273,630 6,93 Mio.
Amgen 867900 312,700 21:30 -0,120 -0,04% 312,600 312,810 312,820 1,17 Mio.  
Caterpillar 850598 327,170 21:30 +0,440 +0,13% 327,080 327,190 326,730 1,11 Mio.
Home Depot 866953 339,879 21:30 -1,941 -0,57% 339,870 339,960 341,820 1,39 Mio.
Goldman Sachs Group 920332 445,860 21:30 -10,000 -2,19% 445,860 446,150 455,860 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 452,325 21:30 +0,165 +0,04% 452,300 452,350 452,160 8,62 Mio.  
Unitedhealth Group 869561 485,355 21:30 +1,315 +0,27% 485,050 485,370 484,040 1,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH