| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.131,12 |
21:35 |
+3,32 |
+0,01% |
- |
- |
39.127,80 |
231,74 Mio. |
|
|
Intel Corp |
855681 |
30,510 |
21:30 |
-0,030 |
-0,10% |
30,510 |
30,520 |
30,540 |
15,03 Mio. |
|
|
Verizon Communications |
868402 |
40,719 |
21:30 |
-0,301 |
-0,73% |
40,710 |
40,720 |
41,020 |
7,15 Mio. |
|
|
Cisco Systems |
878841 |
47,445 |
21:30 |
+0,585 |
+1,25% |
47,440 |
47,450 |
46,860 |
9,96 Mio. |
|
|
Dow |
A2PFRC |
53,045 |
21:30 |
-0,155 |
-0,29% |
53,040 |
53,050 |
53,200 |
2,20 Mio. |
|
|
Coca-Cola Company |
850663 |
63,890 |
21:30 |
-0,160 |
-0,25% |
63,880 |
63,890 |
64,050 |
4,67 Mio. |
|
|
Walmart |
860853 |
67,710 |
21:30 |
-0,580 |
-0,85% |
67,700 |
67,710 |
68,290 |
8,00 Mio. |
|
|
Nike |
866993 |
94,320 |
21:30 |
+0,260 |
+0,28% |
94,320 |
94,340 |
94,060 |
9,09 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,045 |
21:30 |
-0,135 |
-0,13% |
102,040 |
102,050 |
102,180 |
5,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,490 |
21:30 |
+2,040 |
+2,01% |
103,480 |
103,500 |
101,450 |
2,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,410 |
21:30 |
-2,090 |
-1,59% |
129,400 |
129,420 |
131,500 |
7,13 Mio. |
|
|
Johnson & Johnson |
853260 |
145,481 |
21:30 |
-1,389 |
-0,95% |
145,470 |
145,500 |
146,870 |
3,21 Mio. |
|
|
Chevron Corp |
852552 |
156,080 |
21:30 |
+0,130 |
+0,08% |
156,080 |
156,100 |
155,950 |
3,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,080 |
21:30 |
-1,370 |
-0,82% |
166,070 |
166,090 |
167,450 |
2,50 Mio. |
|
|
International Business Machine |
851399 |
170,740 |
21:30 |
-1,130 |
-0,66% |
170,730 |
170,760 |
171,870 |
1,57 Mio. |
|
|
Boeing Company |
850471 |
181,915 |
21:30 |
+3,415 |
+1,91% |
181,900 |
181,930 |
178,500 |
5,82 Mio. |
|
|
Amazon.com |
906866 |
198,280 |
21:30 |
+4,670 |
+2,41% |
198,270 |
198,280 |
193,610 |
60,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,890 |
21:30 |
+1,460 |
+0,74% |
198,880 |
198,900 |
197,430 |
4,75 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,705 |
21:30 |
+0,965 |
+0,47% |
206,660 |
206,830 |
205,740 |
474.671,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
214,660 |
21:30 |
+1,230 |
+0,58% |
214,650 |
214,680 |
213,430 |
1,08 Mio. |
|
|
Apple |
865985 |
213,760 |
21:30 |
+0,510 |
+0,24% |
213,760 |
213,770 |
213,250 |
35,16 Mio. |
|
|
American Express Company |
850226 |
229,090 |
21:30 |
-1,590 |
-0,69% |
229,070 |
229,130 |
230,680 |
1,25 Mio. |
|
|
Salesforce |
A0B87V |
253,008 |
21:30 |
+9,858 |
+4,05% |
253,000 |
253,070 |
243,150 |
9,78 Mio. |
|
|
McDonald's Corp |
856958 |
257,904 |
21:30 |
+0,074 |
+0,03% |
257,860 |
257,920 |
257,830 |
1,64 Mio. |
|
|
VISA |
A0NC7B |
267,520 |
21:30 |
-6,110 |
-2,23% |
267,510 |
267,550 |
273,630 |
6,93 Mio. |
|
|
Amgen |
867900 |
312,700 |
21:30 |
-0,120 |
-0,04% |
312,600 |
312,810 |
312,820 |
1,17 Mio. |
|
|
Caterpillar |
850598 |
327,170 |
21:30 |
+0,440 |
+0,13% |
327,080 |
327,190 |
326,730 |
1,11 Mio. |
|
|
Home Depot |
866953 |
339,879 |
21:30 |
-1,941 |
-0,57% |
339,870 |
339,960 |
341,820 |
1,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
445,860 |
21:30 |
-10,000 |
-2,19% |
445,860 |
446,150 |
455,860 |
1,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
452,325 |
21:30 |
+0,165 |
+0,04% |
452,300 |
452,350 |
452,160 |
8,62 Mio. |
|
|
Unitedhealth Group |
869561 |
485,355 |
21:30 |
+1,315 |
+0,27% |
485,050 |
485,370 |
484,040 |
1,68 Mio. |
|