| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.747,35 |
18:55 |
+36,06 |
+0,09% |
- |
- |
38.711,29 |
139,00 Mio. |
 |
|
Cisco Systems |
878841 |
46,005 |
18:50 |
-1,415 |
-2,98% |
46,000 |
46,010 |
47,420 |
12,05 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,530 |
18:50 |
-1,800 |
-1,74% |
101,520 |
101,540 |
103,330 |
5,08 Mio. |
|
|
American Express Company |
850226 |
234,940 |
18:50 |
-2,310 |
-0,97% |
234,870 |
234,960 |
237,250 |
1,19 Mio. |
|
|
McDonald's Corp |
856958 |
260,285 |
18:50 |
-2,435 |
-0,93% |
260,250 |
260,300 |
262,720 |
2,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,430 |
18:50 |
-1,730 |
-0,87% |
197,430 |
197,440 |
199,160 |
3,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,745 |
18:50 |
-1,265 |
-0,76% |
165,740 |
165,750 |
167,010 |
1,77 Mio. |
|
|
Unitedhealth Group |
869561 |
502,310 |
18:50 |
-3,180 |
-0,63% |
502,160 |
502,380 |
505,490 |
1,01 Mio. |
|
|
Coca-Cola Company |
850663 |
63,591 |
18:50 |
-0,349 |
-0,55% |
63,590 |
63,600 |
63,940 |
3,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
147,057 |
18:50 |
-0,743 |
-0,50% |
147,050 |
147,060 |
147,800 |
1,95 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,590 |
18:49 |
-1,050 |
-0,50% |
208,430 |
208,600 |
209,640 |
225.401,00 |
|
|
Nike |
866993 |
94,390 |
18:50 |
-0,350 |
-0,37% |
94,380 |
94,400 |
94,740 |
2,53 Mio. |
|
|
Salesforce |
A0B87V |
234,049 |
18:50 |
-0,811 |
-0,35% |
234,000 |
234,100 |
234,860 |
6,16 Mio. |
|
|
Verizon Communications |
868402 |
41,465 |
18:50 |
-0,095 |
-0,23% |
41,460 |
41,470 |
41,560 |
4,60 Mio. |
|
|
3M Company |
851745 |
98,680 |
18:50 |
+0,070 |
+0,07% |
98,680 |
98,710 |
98,610 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
207,650 |
18:50 |
+0,420 |
+0,20% |
207,630 |
207,670 |
207,230 |
766.009,00 |
|
|
Walmart |
860853 |
66,765 |
18:50 |
+0,165 |
+0,25% |
66,760 |
66,770 |
66,600 |
6,02 Mio. |
|
|
Chevron Corp |
852552 |
156,700 |
18:50 |
+0,570 |
+0,37% |
156,670 |
156,700 |
156,130 |
2,31 Mio. |
|
|
VISA |
A0NC7B |
273,515 |
18:50 |
+1,095 |
+0,40% |
273,490 |
273,530 |
272,420 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,390 |
18:50 |
+0,770 |
+0,41% |
189,340 |
189,440 |
188,620 |
2,90 Mio. |
|
|
International Business Machine |
851399 |
166,500 |
18:49 |
+0,690 |
+0,42% |
166,500 |
166,540 |
165,810 |
1,04 Mio. |
|
|
Home Depot |
866953 |
329,955 |
18:50 |
+1,695 |
+0,52% |
329,910 |
330,000 |
328,260 |
769.844,00 |
|
|
Caterpillar |
850598 |
329,335 |
18:49 |
+1,765 |
+0,54% |
329,320 |
329,390 |
327,570 |
1,12 Mio. |
|
|
Amgen |
867900 |
309,120 |
18:49 |
+1,750 |
+0,57% |
309,170 |
309,270 |
307,370 |
570.838,00 |
|
|
Merck & Co |
A0YD8Q |
129,630 |
18:50 |
+0,920 |
+0,71% |
129,600 |
129,630 |
128,710 |
1,65 Mio. |
|
|
Apple |
865985 |
196,130 |
18:50 |
+1,780 |
+0,92% |
196,120 |
196,130 |
194,350 |
25,87 Mio. |
|
|
Amazon.com |
906866 |
181,225 |
18:50 |
+1,885 |
+1,05% |
181,220 |
181,230 |
179,340 |
14,85 Mio. |
|
|
Dow |
A2PFRC |
55,765 |
18:50 |
+0,615 |
+1,12% |
55,760 |
55,770 |
55,150 |
1,48 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,630 |
18:50 |
+6,330 |
+1,39% |
461,510 |
461,630 |
455,300 |
782.531,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
422,500 |
18:50 |
+6,430 |
+1,55% |
422,500 |
422,540 |
416,070 |
6,74 Mio. |
|
|
Intel Corp |
855681 |
30,625 |
18:50 |
+0,595 |
+1,98% |
30,620 |
30,630 |
30,030 |
22,10 Mio. |
|
