| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.827,77 |
19:00 |
+20,44 |
+0,05% |
- |
- |
38.807,33 |
117,85 Mio. |
|
|
Intel Corp |
855681 |
30,465 |
18:55 |
-0,315 |
-1,02% |
30,460 |
30,470 |
30,780 |
14,86 Mio. |
|
|
Verizon Communications |
868402 |
41,365 |
18:55 |
+0,015 |
+0,04% |
41,360 |
41,370 |
41,350 |
4,89 Mio. |
|
|
Cisco Systems |
878841 |
46,190 |
18:55 |
+0,170 |
+0,37% |
46,190 |
46,200 |
46,020 |
6,38 Mio. |
|
|
Dow |
A2PFRC |
55,680 |
18:55 |
-0,010 |
-0,02% |
55,670 |
55,680 |
55,690 |
1,12 Mio. |
|
|
Coca-Cola Company |
850663 |
64,150 |
18:55 |
+0,230 |
+0,36% |
64,140 |
64,150 |
63,920 |
2,84 Mio. |
|
|
Walmart |
860853 |
67,280 |
18:55 |
+0,190 |
+0,28% |
67,280 |
67,290 |
67,090 |
5,28 Mio. |
|
|
Nike |
866993 |
95,870 |
18:55 |
+1,550 |
+1,64% |
95,870 |
95,890 |
94,320 |
4,12 Mio. |
|
|
3M Company |
851745 |
98,630 |
18:55 |
-0,430 |
-0,43% |
98,630 |
98,650 |
99,060 |
930.851,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,310 |
18:55 |
-0,190 |
-0,19% |
101,300 |
101,320 |
101,500 |
4,97 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,510 |
18:55 |
+0,060 |
+0,05% |
129,490 |
129,510 |
129,450 |
2,02 Mio. |
|
|
Johnson & Johnson |
853260 |
146,280 |
18:55 |
+0,310 |
+0,21% |
146,270 |
146,290 |
145,970 |
2,02 Mio. |
|
|
Chevron Corp |
852552 |
154,880 |
18:55 |
-0,100 |
-0,06% |
154,870 |
154,890 |
154,980 |
2,40 Mio. |
|
|
International Business Machine |
851399 |
168,025 |
18:55 |
+0,645 |
+0,39% |
168,000 |
168,050 |
167,380 |
803.352,00 |
|
|
Procter & Gamble Company |
852062 |
168,050 |
18:55 |
+2,000 |
+1,20% |
168,030 |
168,050 |
166,050 |
2,19 Mio. |
|
|
Amazon.com |
906866 |
183,350 |
18:55 |
+2,070 |
+1,14% |
183,340 |
183,350 |
181,280 |
13,88 Mio. |
|
|
Boeing Company |
850471 |
190,630 |
18:55 |
+0,780 |
+0,41% |
190,560 |
190,640 |
189,850 |
2,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,680 |
18:55 |
-1,580 |
-0,80% |
195,680 |
195,700 |
197,260 |
3,54 Mio. |
|
|
Apple |
865985 |
195,740 |
18:55 |
-0,130 |
-0,07% |
195,740 |
195,750 |
195,870 |
18,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,450 |
18:54 |
+0,040 |
+0,02% |
208,390 |
208,560 |
208,410 |
224.947,00 |
|
|
Honeywell International |
870153 |
208,840 |
18:55 |
-0,430 |
-0,21% |
208,810 |
208,860 |
209,270 |
1,21 Mio. |
|
|
American Express Company |
850226 |
232,914 |
18:55 |
-1,776 |
-0,76% |
232,910 |
232,990 |
234,690 |
1,08 Mio. |
|
|
Salesforce |
A0B87V |
243,650 |
18:55 |
+7,120 |
+3,01% |
243,530 |
243,650 |
236,530 |
6,77 Mio. |
|
|
McDonald's Corp |
856958 |
260,225 |
18:55 |
+0,235 |
+0,09% |
260,180 |
260,230 |
259,990 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
276,140 |
18:55 |
+1,640 |
+0,60% |
276,140 |
276,170 |
274,500 |
1,79 Mio. |
|
|
Amgen |
867900 |
307,840 |
18:55 |
+0,460 |
+0,15% |
307,660 |
307,850 |
307,380 |
700.393,00 |
|
|
Caterpillar |
850598 |
328,850 |
18:55 |
-0,600 |
-0,18% |
328,640 |
328,840 |
329,450 |
984.082,00 |
|
|
Home Depot |
866953 |
330,075 |
18:55 |
-0,185 |
-0,06% |
330,020 |
330,130 |
330,260 |
967.783,00 |
|
|
Microsoft Corp |
870747 |
422,980 |
18:55 |
-1,030 |
-0,24% |
422,960 |
423,000 |
424,010 |
6,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,660 |
18:55 |
-3,020 |
-0,65% |
458,470 |
458,800 |
461,680 |
680.593,00 |
|
|
Unitedhealth Group |
869561 |
498,590 |
18:55 |
-4,530 |
-0,90% |
498,520 |
498,650 |
503,120 |
791.931,00 |
|