Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.827,77 19:00 +20,44 +0,05% - - 38.807,33 117,85 Mio.
Intel Corp 855681 30,465 18:55 -0,315 -1,02% 30,460 30,470 30,780 14,86 Mio.
Verizon Communications 868402 41,365 18:55 +0,015 +0,04% 41,360 41,370 41,350 4,89 Mio.  
Cisco Systems 878841 46,190 18:55 +0,170 +0,37% 46,190 46,200 46,020 6,38 Mio.
Dow A2PFRC 55,680 18:55 -0,010 -0,02% 55,670 55,680 55,690 1,12 Mio.  
Coca-Cola Company 850663 64,150 18:55 +0,230 +0,36% 64,140 64,150 63,920 2,84 Mio.
Walmart 860853 67,280 18:55 +0,190 +0,28% 67,280 67,290 67,090 5,28 Mio.
Nike 866993 95,870 18:55 +1,550 +1,64% 95,870 95,890 94,320 4,12 Mio.
3M Company 851745 98,630 18:55 -0,430 -0,43% 98,630 98,650 99,060 930.851,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,310 18:55 -0,190 -0,19% 101,300 101,320 101,500 4,97 Mio.
Merck & Co A0YD8Q 129,510 18:55 +0,060 +0,05% 129,490 129,510 129,450 2,02 Mio.  
Johnson & Johnson 853260 146,280 18:55 +0,310 +0,21% 146,270 146,290 145,970 2,02 Mio.
Chevron Corp 852552 154,880 18:55 -0,100 -0,06% 154,870 154,890 154,980 2,40 Mio.  
International Business Machine 851399 168,025 18:55 +0,645 +0,39% 168,000 168,050 167,380 803.352,00
Procter & Gamble Company 852062 168,050 18:55 +2,000 +1,20% 168,030 168,050 166,050 2,19 Mio.
Amazon.com 906866 183,350 18:55 +2,070 +1,14% 183,340 183,350 181,280 13,88 Mio.
Boeing Company 850471 190,630 18:55 +0,780 +0,41% 190,560 190,640 189,850 2,25 Mio.
JPMorgan Chase & Co 850628 195,680 18:55 -1,580 -0,80% 195,680 195,700 197,260 3,54 Mio.
Apple 865985 195,740 18:55 -0,130 -0,07% 195,740 195,750 195,870 18,30 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,450 18:54 +0,040 +0,02% 208,390 208,560 208,410 224.947,00  
Honeywell International 870153 208,840 18:55 -0,430 -0,21% 208,810 208,860 209,270 1,21 Mio.
American Express Company 850226 232,914 18:55 -1,776 -0,76% 232,910 232,990 234,690 1,08 Mio.
Salesforce A0B87V 243,650 18:55 +7,120 +3,01% 243,530 243,650 236,530 6,77 Mio.
McDonald's Corp 856958 260,225 18:55 +0,235 +0,09% 260,180 260,230 259,990 1,56 Mio.  
VISA A0NC7B 276,140 18:55 +1,640 +0,60% 276,140 276,170 274,500 1,79 Mio.
Amgen 867900 307,840 18:55 +0,460 +0,15% 307,660 307,850 307,380 700.393,00
Caterpillar 850598 328,850 18:55 -0,600 -0,18% 328,640 328,840 329,450 984.082,00
Home Depot 866953 330,075 18:55 -0,185 -0,06% 330,020 330,130 330,260 967.783,00  
Microsoft Corp 870747 422,980 18:55 -1,030 -0,24% 422,960 423,000 424,010 6,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,660 18:55 -3,020 -0,65% 458,470 458,800 461,680 680.593,00
Unitedhealth Group 869561 498,590 18:55 -4,530 -0,90% 498,520 498,650 503,120 791.931,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH