| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.538,09 |
17:38 |
-109,01 |
-0,28% |
- |
- |
38.647,10 |
90,13 Mio. |
 |
|
Intel Corp |
855681 |
30,365 |
17:33 |
-0,095 |
-0,31% |
30,360 |
30,370 |
30,460 |
8,35 Mio. |
|
|
Verizon Communications |
868402 |
39,818 |
17:33 |
+0,038 |
+0,10% |
39,810 |
39,820 |
39,780 |
3,01 Mio. |
|
|
Cisco Systems |
878841 |
45,500 |
17:33 |
-0,020 |
-0,04% |
45,490 |
45,500 |
45,520 |
4,29 Mio. |
|
|
Dow |
A2PFRC |
54,940 |
17:33 |
-1,120 |
-2,00% |
54,930 |
54,950 |
56,060 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,510 |
17:33 |
-0,480 |
-0,76% |
62,510 |
62,520 |
62,990 |
2,46 Mio. |
|
|
Walmart |
860853 |
66,900 |
17:33 |
+0,200 |
+0,30% |
66,900 |
66,910 |
66,700 |
3,71 Mio. |
 |
|
Nike |
866993 |
93,570 |
17:32 |
-0,610 |
-0,65% |
93,570 |
93,590 |
94,180 |
2,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,720 |
17:32 |
-0,370 |
-0,37% |
99,720 |
99,730 |
100,090 |
2,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,295 |
17:33 |
-1,245 |
-1,23% |
100,270 |
100,320 |
101,540 |
856.330,00 |
|
|
Merck & Co |
A0YD8Q |
129,440 |
17:32 |
+0,070 |
+0,05% |
129,430 |
129,450 |
129,370 |
959.769,00 |
|
|
Johnson & Johnson |
853260 |
145,435 |
17:33 |
-0,015 |
-0,01% |
145,420 |
145,450 |
145,450 |
923.634,00 |
|
|
Chevron Corp |
852552 |
152,840 |
17:32 |
±0,000 |
±0,00% |
152,810 |
152,840 |
152,840 |
1,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,480 |
17:32 |
+0,070 |
+0,04% |
166,450 |
166,480 |
166,410 |
889.889,00 |
|
|
International Business Machine |
851399 |
168,837 |
17:33 |
-0,283 |
-0,17% |
168,800 |
168,850 |
169,120 |
716.590,00 |
|
|
Boeing Company |
850471 |
178,340 |
17:33 |
-2,360 |
-1,31% |
178,310 |
178,370 |
180,700 |
1,75 Mio. |
|
|
Amazon.com |
906866 |
182,760 |
17:33 |
-1,070 |
-0,58% |
182,750 |
182,770 |
183,830 |
8,31 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,755 |
17:32 |
+1,095 |
+0,57% |
194,740 |
194,770 |
193,660 |
1,98 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,505 |
17:32 |
-1,565 |
-0,76% |
205,460 |
205,670 |
207,070 |
388.016,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,870 |
17:32 |
-0,760 |
-0,36% |
207,810 |
207,970 |
208,630 |
510.635,00 |
|
|
Apple |
865985 |
213,540 |
17:33 |
-0,700 |
-0,33% |
213,530 |
213,540 |
214,240 |
26,35 Mio. |
|
|
American Express Company |
850226 |
225,071 |
17:32 |
+2,881 |
+1,30% |
224,950 |
225,090 |
222,190 |
769.595,00 |
|
|
Salesforce |
A0B87V |
232,700 |
17:33 |
+3,670 |
+1,60% |
232,670 |
232,700 |
229,030 |
3,40 Mio. |
|
|
McDonald's Corp |
856958 |
252,225 |
17:33 |
-1,475 |
-0,58% |
252,170 |
252,280 |
253,700 |
936.073,00 |
|
|
VISA |
A0NC7B |
270,750 |
17:32 |
-0,440 |
-0,16% |
270,730 |
270,760 |
271,190 |
1,49 Mio. |
|
|
Amgen |
867900 |
298,716 |
17:32 |
+0,216 |
+0,07% |
298,580 |
298,830 |
298,500 |
407.219,00 |
|
|
Caterpillar |
850598 |
320,500 |
17:32 |
-5,860 |
-1,80% |
320,410 |
320,590 |
326,360 |
1,61 Mio. |
|
|
Home Depot |
866953 |
344,020 |
17:33 |
-3,860 |
-1,11% |
344,020 |
344,100 |
347,880 |
681.483,00 |
|
|
Microsoft Corp |
870747 |
442,350 |
17:32 |
+0,770 |
+0,17% |
442,280 |
442,340 |
441,580 |
4,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,790 |
17:32 |
+0,440 |
+0,10% |
446,590 |
446,970 |
446,350 |
522.332,00 |
|
|
Unitedhealth Group |
869561 |
495,430 |
17:32 |
-1,870 |
-0,38% |
495,330 |
495,470 |
497,300 |
724.246,00 |
|
