| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.528,22 |
17:39 |
-118,88 |
-0,31% |
- |
- |
38.647,10 |
91,02 Mio. |
 |
|
Intel Corp |
855681 |
30,335 |
17:34 |
-0,125 |
-0,41% |
30,330 |
30,340 |
30,460 |
8,44 Mio. |
|
|
Verizon Communications |
868402 |
39,814 |
17:34 |
+0,034 |
+0,09% |
39,810 |
39,820 |
39,780 |
3,05 Mio. |
|
|
Cisco Systems |
878841 |
45,490 |
17:34 |
-0,030 |
-0,07% |
45,480 |
45,490 |
45,520 |
4,32 Mio. |
|
|
Dow |
A2PFRC |
54,890 |
17:34 |
-1,170 |
-2,09% |
54,890 |
54,900 |
56,060 |
1,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,496 |
17:34 |
-0,494 |
-0,78% |
62,490 |
62,500 |
62,990 |
2,49 Mio. |
|
|
Walmart |
860853 |
66,960 |
17:34 |
+0,260 |
+0,39% |
66,950 |
66,960 |
66,700 |
3,75 Mio. |
 |
|
Nike |
866993 |
93,640 |
17:34 |
-0,540 |
-0,57% |
93,630 |
93,660 |
94,180 |
2,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,700 |
17:34 |
-0,390 |
-0,39% |
99,690 |
99,700 |
100,090 |
2,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,210 |
17:34 |
-1,330 |
-1,31% |
100,180 |
100,240 |
101,540 |
863.532,00 |
|
|
Merck & Co |
A0YD8Q |
129,400 |
17:34 |
+0,030 |
+0,02% |
129,380 |
129,410 |
129,370 |
969.195,00 |
|
|
Johnson & Johnson |
853260 |
145,450 |
17:34 |
±0,000 |
±0,00% |
145,430 |
145,450 |
145,450 |
930.457,00 |
|
|
Chevron Corp |
852552 |
152,750 |
17:34 |
-0,090 |
-0,06% |
152,740 |
152,770 |
152,840 |
1,90 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,475 |
17:34 |
+0,065 |
+0,04% |
166,460 |
166,480 |
166,410 |
902.988,00 |
|
|
International Business Machine |
851399 |
168,690 |
17:34 |
-0,430 |
-0,25% |
168,650 |
168,720 |
169,120 |
724.356,00 |
|
|
Boeing Company |
850471 |
178,330 |
17:34 |
-2,370 |
-1,31% |
178,270 |
178,330 |
180,700 |
1,77 Mio. |
|
|
Amazon.com |
906866 |
182,820 |
17:34 |
-1,010 |
-0,55% |
182,830 |
182,840 |
183,830 |
8,36 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,500 |
17:34 |
+0,840 |
+0,43% |
194,490 |
194,520 |
193,660 |
2,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,440 |
17:34 |
-1,630 |
-0,79% |
205,430 |
205,510 |
207,070 |
390.326,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,500 |
17:34 |
-1,130 |
-0,54% |
207,440 |
207,560 |
208,630 |
516.123,00 |
|
|
Apple |
865985 |
213,741 |
17:34 |
-0,499 |
-0,23% |
213,740 |
213,750 |
214,240 |
26,56 Mio. |
|
|
American Express Company |
850226 |
224,840 |
17:34 |
+2,650 |
+1,19% |
224,840 |
224,960 |
222,190 |
775.747,00 |
|
|
Salesforce |
A0B87V |
232,599 |
17:34 |
+3,569 |
+1,56% |
232,580 |
232,650 |
229,030 |
3,43 Mio. |
|
|
McDonald's Corp |
856958 |
252,550 |
17:34 |
-1,150 |
-0,45% |
252,410 |
252,550 |
253,700 |
952.988,00 |
|
|
VISA |
A0NC7B |
270,660 |
17:34 |
-0,530 |
-0,20% |
270,640 |
270,670 |
271,190 |
1,51 Mio. |
|
|
Amgen |
867900 |
298,710 |
17:34 |
+0,210 |
+0,07% |
298,510 |
298,770 |
298,500 |
415.727,00 |
|
|
Caterpillar |
850598 |
320,130 |
17:34 |
-6,230 |
-1,91% |
320,060 |
320,260 |
326,360 |
1,61 Mio. |
|
|
Home Depot |
866953 |
343,835 |
17:34 |
-4,045 |
-1,16% |
343,780 |
343,910 |
347,880 |
685.213,00 |
|
|
Microsoft Corp |
870747 |
442,250 |
17:34 |
+0,670 |
+0,15% |
442,220 |
442,300 |
441,580 |
4,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,340 |
17:34 |
-0,010 |
-0,00% |
446,310 |
446,570 |
446,350 |
526.108,00 |
|
|
Unitedhealth Group |
869561 |
495,530 |
17:34 |
-1,770 |
-0,36% |
495,450 |
495,610 |
497,300 |
729.242,00 |
|
