| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.647,10 |
13.06. |
-65,11 |
-0,17% |
- |
- |
38.647,10 |
343,99 Mio. |
 |
|
Intel Corp |
855681 |
30,460 |
13.06. / 23:31 |
-0,320 |
-1,04% |
30,230 |
30,250 |
30,460 |
259.562,00 |
|
|
Verizon Communications |
868402 |
39,780 |
13.06. / 03:00 |
+0,010 |
+0,03% |
39,700 |
39,710 |
39,780 |
18.978,00 |
|
|
Cisco Systems |
878841 |
45,520 |
13.06. / 23:29 |
-0,120 |
-0,26% |
45,320 |
45,390 |
45,520 |
16.626,00 |
|
|
Dow |
A2PFRC |
56,060 |
13.06. / 03:01 |
-0,190 |
-0,34% |
55,470 |
55,860 |
56,060 |
2.579,00 |
|
|
Coca-Cola Company |
850663 |
62,990 |
13.06. / 03:00 |
+0,110 |
+0,17% |
62,400 |
62,490 |
62,990 |
20.759,00 |
 |
|
Walmart |
860853 |
66,700 |
13.06. / 03:01 |
+0,390 |
+0,59% |
66,650 |
66,710 |
66,700 |
24.907,00 |
|
|
Nike |
866993 |
94,180 |
13.06. / 03:00 |
+0,500 |
+0,53% |
93,710 |
94,000 |
94,180 |
10.339,00 |
|
|
Walt Disney Company (The) |
855686 |
100,090 |
13.06. / 03:01 |
-0,710 |
-0,70% |
99,700 |
99,840 |
100,090 |
27.243,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,540 |
13.06. / 03:00 |
+0,330 |
+0,33% |
100,600 |
100,750 |
101,540 |
6.954,00 |
|
|
Merck & Co |
A0YD8Q |
129,370 |
13.06. / 03:00 |
-0,830 |
-0,64% |
128,350 |
130,710 |
129,370 |
7.194,00 |
|
|
Johnson & Johnson |
853260 |
145,450 |
13.06. / 03:00 |
+0,040 |
+0,03% |
145,020 |
145,600 |
145,450 |
5.248,00 |
|
|
Chevron Corp |
852552 |
152,840 |
13.06. / 03:01 |
-1,380 |
-0,89% |
152,250 |
152,730 |
152,840 |
6.184,00 |
|
|
Procter & Gamble Company |
852062 |
166,410 |
13.06. / 03:00 |
+1,230 |
+0,74% |
165,960 |
166,500 |
166,410 |
2.819,00 |
|
|
International Business Machine |
851399 |
169,120 |
13.06. / 03:02 |
+0,120 |
+0,07% |
168,520 |
168,800 |
169,120 |
2.982,00 |
|
|
Boeing Company |
850471 |
180,700 |
13.06. / 03:00 |
-1,970 |
-1,08% |
178,500 |
178,700 |
180,700 |
39.621,00 |
|
|
Amazon.com |
906866 |
183,830 |
13.06. / 23:30 |
-3,060 |
-1,64% |
183,070 |
183,380 |
183,830 |
251.073,00 |
|
|
JPMorgan Chase & Co |
850628 |
193,660 |
13.06. / 03:00 |
+2,130 |
+1,11% |
191,570 |
192,150 |
193,660 |
19.865,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,070 |
13.06. / 03:01 |
-0,190 |
-0,09% |
198,010 |
206,450 |
207,070 |
481,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,630 |
13.06. / 23:21 |
+0,130 |
+0,06% |
206,060 |
208,000 |
208,630 |
967,00 |
|
|
Apple |
865985 |
214,240 |
13.06. / 23:31 |
+1,040 |
+0,49% |
213,460 |
213,500 |
214,240 |
593.186,00 |
|
|
American Express Company |
850226 |
222,190 |
13.06. / 03:01 |
-1,850 |
-0,83% |
219,350 |
220,800 |
222,190 |
3.267,00 |
|
|
Salesforce |
A0B87V |
229,030 |
13.06. / 03:01 |
-6,770 |
-2,87% |
228,800 |
229,200 |
229,030 |
31.726,00 |
|
|
McDonald's Corp |
856958 |
253,700 |
13.06. / 03:00 |
-0,780 |
-0,31% |
252,600 |
253,990 |
253,700 |
5.165,00 |
|
|
VISA |
A0NC7B |
271,190 |
13.06. / 03:00 |
+0,870 |
+0,32% |
269,120 |
270,880 |
271,190 |
8.167,00 |
|
|
Amgen |
867900 |
298,500 |
13.06. / 23:31 |
-2,580 |
-0,86% |
297,000 |
298,500 |
298,500 |
1.326,00 |
|
|
Caterpillar |
850598 |
326,360 |
13.06. / 03:01 |
-2,370 |
-0,72% |
322,000 |
324,000 |
326,360 |
5.860,00 |
|
|
Home Depot |
866953 |
347,880 |
13.06. / 03:00 |
+3,740 |
+1,09% |
343,550 |
348,190 |
347,880 |
3.700,00 |
|
|
Microsoft Corp |
870747 |
441,580 |
13.06. / 23:31 |
+0,160 |
+0,04% |
438,750 |
439,050 |
441,580 |
179.619,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,350 |
13.06. / 03:00 |
-2,350 |
-0,52% |
440,000 |
443,000 |
446,350 |
4.044,00 |
|
|
Unitedhealth Group |
869561 |
497,300 |
13.06. / 03:01 |
+4,230 |
+0,86% |
493,010 |
497,250 |
497,300 |
2.205,00 |
|
