BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.938,46 20:50 +52,29 +0,13% - - 38.886,17 158,74 Mio.
Travelers Companies (The) A0MLX4 214,104 20:45 +4,394 +2,10% 214,060 214,220 209,710 639.110,00
Amgen 867900 305,710 20:45 +0,020 +0,01% 305,610 305,760 305,690 809.078,00  
Goldman Sachs Group 920332 457,060 20:45 -1,040 -0,23% 457,050 457,200 458,100 936.147,00
McDonald's Corp 856958 256,670 20:45 -4,050 -1,55% 256,630 256,700 260,720 1,27 Mio.
American Express Company 850226 233,420 20:45 +0,070 +0,03% 233,390 233,460 233,350 1,31 Mio.  
Caterpillar 850598 330,820 20:45 +2,530 +0,77% 330,680 330,900 328,290 1,35 Mio.
Home Depot 866953 328,235 20:45 -2,865 -0,87% 328,190 328,280 331,100 1,48 Mio.
Honeywell International 870153 209,830 20:45 +1,380 +0,66% 209,830 209,860 208,450 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 493,555 20:45 -8,365 -1,67% 493,490 493,620 501,920 1,61 Mio.
International Business Machine 851399 170,500 20:45 +2,300 +1,37% 170,480 170,520 168,200 2,01 Mio.
Merck & Co A0YD8Q 130,810 20:45 +0,290 +0,22% 130,790 130,810 130,520 2,03 Mio.
Procter & Gamble Company 852062 167,780 20:45 -0,690 -0,41% 167,780 167,790 168,470 2,17 Mio.
Boeing Company 850471 190,230 20:45 -1,190 -0,62% 190,180 190,300 191,420 2,21 Mio.
Dow A2PFRC 55,905 20:45 +0,225 +0,40% 55,900 55,910 55,680 2,26 Mio.
Johnson & Johnson 853260 147,560 20:45 +1,140 +0,78% 147,560 147,580 146,420 2,54 Mio.
VISA A0NC7B 279,610 20:45 +2,570 +0,93% 279,600 279,660 277,040 2,57 Mio.
3M Company 851745 101,570 20:45 +3,350 +3,41% 101,570 101,590 98,220 3,34 Mio.
Chevron Corp 852552 157,040 20:45 +1,110 +0,71% 157,030 157,050 155,930 3,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,685 20:45 +0,475 +0,47% 101,670 101,680 101,210 3,73 Mio.
Salesforce A0B87V 242,890 20:45 +0,130 +0,05% 242,880 242,930 242,760 4,16 Mio.  
JPMorgan Chase & Co 850628 200,570 20:45 +3,660 +1,86% 200,560 200,570 196,910 4,22 Mio.
Coca-Cola Company 850663 64,065 20:45 -0,085 -0,13% 64,060 64,070 64,150 4,53 Mio.
Verizon Communications 868402 41,080 20:45 -0,250 -0,60% 41,080 41,090 41,330 5,45 Mio.
Nike 866993 96,995 20:45 +1,275 +1,33% 96,990 97,000 95,720 6,03 Mio.
Microsoft Corp 870747 425,060 20:45 +0,540 +0,13% 425,030 425,080 424,520 6,64 Mio.
Cisco Systems 878841 46,045 20:45 -0,185 -0,40% 46,040 46,050 46,230 8,04 Mio.
Walmart 860853 65,898 20:45 -1,252 -1,86% 65,890 65,900 67,150 12,30 Mio.
Intel Corp 855681 30,415 20:45 -0,005 -0,02% 30,410 30,420 30,420 15,42 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 185,320 20:45 +0,320 +0,17% 185,310 185,330 185,000 17,79 Mio.
Apple 865985 195,760 20:45 +1,280 +0,66% 195,760 195,770 194,480 35,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH