| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.716,94 |
18:17 |
+5,65 |
+0,01% |
- |
- |
38.711,29 |
124,83 Mio. |
 |
|
Unitedhealth Group |
869561 |
502,180 |
18:12 |
-3,310 |
-0,65% |
502,150 |
502,330 |
505,490 |
885.955,00 |
 |
|
McDonald's Corp |
856958 |
260,090 |
18:12 |
-2,630 |
-1,00% |
260,060 |
260,120 |
262,720 |
1,99 Mio. |
|
|
American Express Company |
850226 |
235,030 |
18:12 |
-2,220 |
-0,94% |
234,990 |
235,090 |
237,250 |
1,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,645 |
18:12 |
-1,685 |
-1,63% |
101,640 |
101,650 |
103,330 |
4,63 Mio. |
|
|
Salesforce |
A0B87V |
233,270 |
18:12 |
-1,590 |
-0,68% |
233,240 |
233,340 |
234,860 |
5,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,420 |
18:12 |
-1,590 |
-0,95% |
165,410 |
165,430 |
167,010 |
1,57 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,590 |
18:12 |
-1,570 |
-0,79% |
197,580 |
197,610 |
199,160 |
2,81 Mio. |
|
|
Cisco Systems |
878841 |
46,155 |
18:12 |
-1,265 |
-2,67% |
46,150 |
46,160 |
47,420 |
10,83 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,535 |
18:12 |
-1,105 |
-0,53% |
208,470 |
208,600 |
209,640 |
193.961,00 |
|
|
Johnson & Johnson |
853260 |
146,720 |
18:12 |
-1,080 |
-0,73% |
146,720 |
146,740 |
147,800 |
1,73 Mio. |
|
|
Nike |
866993 |
94,270 |
18:12 |
-0,470 |
-0,50% |
94,260 |
94,270 |
94,740 |
2,22 Mio. |
|
|
Coca-Cola Company |
850663 |
63,485 |
18:12 |
-0,455 |
-0,71% |
63,480 |
63,490 |
63,940 |
3,05 Mio. |
|
|
Verizon Communications |
868402 |
41,375 |
18:12 |
-0,185 |
-0,45% |
41,370 |
41,380 |
41,560 |
4,19 Mio. |
|
|
Walmart |
860853 |
66,540 |
18:12 |
-0,060 |
-0,09% |
66,530 |
66,540 |
66,600 |
5,47 Mio. |
|
|
Boeing Company |
850471 |
188,630 |
18:12 |
+0,010 |
+0,01% |
188,580 |
188,660 |
188,620 |
2,53 Mio. |
|
|
Honeywell International |
870153 |
207,240 |
18:12 |
+0,010 |
+0,00% |
207,220 |
207,270 |
207,230 |
668.184,00 |
|
|
3M Company |
851745 |
98,650 |
18:12 |
+0,040 |
+0,04% |
98,630 |
98,660 |
98,610 |
947.854,00 |
|
|
Chevron Corp |
852552 |
156,320 |
18:12 |
+0,190 |
+0,12% |
156,310 |
156,330 |
156,130 |
2,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
166,030 |
18:12 |
+0,220 |
+0,13% |
166,000 |
166,060 |
165,810 |
878.247,00 |
|
|
Merck & Co |
A0YD8Q |
129,270 |
18:12 |
+0,560 |
+0,44% |
129,260 |
129,280 |
128,710 |
1,43 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
18:12 |
+0,640 |
+2,13% |
30,670 |
30,680 |
30,030 |
20,24 Mio. |
|
|
Dow |
A2PFRC |
55,850 |
18:12 |
+0,700 |
+1,27% |
55,840 |
55,850 |
55,150 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
273,265 |
18:12 |
+0,845 |
+0,31% |
273,250 |
273,290 |
272,420 |
1,43 Mio. |
|
|
Home Depot |
866953 |
329,814 |
18:12 |
+1,554 |
+0,47% |
329,740 |
329,840 |
328,260 |
676.024,00 |
|
|
Amazon.com |
906866 |
181,030 |
18:12 |
+1,690 |
+0,94% |
181,020 |
181,040 |
179,340 |
13,25 Mio. |
|
|
Caterpillar |
850598 |
329,292 |
18:12 |
+1,722 |
+0,53% |
329,280 |
329,420 |
327,570 |
986.257,00 |
|
|
Apple |
865985 |
196,230 |
18:12 |
+1,880 |
+0,97% |
196,220 |
196,230 |
194,350 |
23,28 Mio. |
|
|
Amgen |
867900 |
309,850 |
18:12 |
+2,480 |
+0,81% |
309,700 |
309,850 |
307,370 |
463.461,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
421,005 |
18:12 |
+4,935 |
+1,19% |
420,980 |
421,020 |
416,070 |
5,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,240 |
18:12 |
+5,940 |
+1,30% |
461,210 |
461,350 |
455,300 |
700.428,00 |
|
