| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.768,66 |
18:43 |
+57,37 |
+0,15% |
- |
- |
38.711,29 |
135,08 Mio. |
|
|
Intel Corp |
855681 |
30,568 |
18:38 |
+0,538 |
+1,79% |
30,560 |
30,570 |
30,030 |
21,58 Mio. |
|
|
Verizon Communications |
868402 |
41,405 |
18:38 |
-0,155 |
-0,37% |
41,400 |
41,410 |
41,560 |
4,46 Mio. |
|
|
Cisco Systems |
878841 |
45,982 |
18:38 |
-1,438 |
-3,03% |
45,980 |
45,990 |
47,420 |
11,70 Mio. |
|
|
Dow |
A2PFRC |
55,770 |
18:38 |
+0,620 |
+1,12% |
55,770 |
55,790 |
55,150 |
1,43 Mio. |
|
|
Coca-Cola Company |
850663 |
63,600 |
18:38 |
-0,340 |
-0,53% |
63,590 |
63,600 |
63,940 |
3,24 Mio. |
|
|
Walmart |
860853 |
66,770 |
18:38 |
+0,170 |
+0,26% |
66,760 |
66,770 |
66,600 |
5,84 Mio. |
|
|
Nike |
866993 |
94,341 |
18:38 |
-0,399 |
-0,42% |
94,340 |
94,360 |
94,740 |
2,46 Mio. |
|
|
3M Company |
851745 |
98,560 |
18:38 |
-0,050 |
-0,05% |
98,550 |
98,570 |
98,610 |
1,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,465 |
18:38 |
-1,865 |
-1,80% |
101,460 |
101,470 |
103,330 |
4,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,515 |
18:38 |
+0,805 |
+0,63% |
129,510 |
129,520 |
128,710 |
1,60 Mio. |
|
|
Johnson & Johnson |
853260 |
146,866 |
18:38 |
-0,933 |
-0,63% |
146,850 |
146,870 |
147,800 |
1,88 Mio. |
|
|
Chevron Corp |
852552 |
156,600 |
18:38 |
+0,470 |
+0,30% |
156,600 |
156,620 |
156,130 |
2,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,750 |
18:38 |
-1,260 |
-0,75% |
165,740 |
165,760 |
167,010 |
1,72 Mio. |
|
|
International Business Machine |
851399 |
166,460 |
18:38 |
+0,650 |
+0,39% |
166,430 |
166,470 |
165,810 |
1,00 Mio. |
|
|
Amazon.com |
906866 |
181,220 |
18:38 |
+1,880 |
+1,05% |
181,220 |
181,230 |
179,340 |
14,38 Mio. |
|
|
Boeing Company |
850471 |
188,760 |
18:38 |
+0,140 |
+0,07% |
188,700 |
188,770 |
188,620 |
2,77 Mio. |
|
|
Apple |
865985 |
196,255 |
18:38 |
+1,905 |
+0,98% |
196,250 |
196,260 |
194,350 |
24,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,280 |
18:38 |
-1,880 |
-0,94% |
197,280 |
197,300 |
199,160 |
3,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,415 |
18:38 |
+0,185 |
+0,09% |
207,390 |
207,450 |
207,230 |
737.569,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,650 |
18:38 |
-0,990 |
-0,47% |
208,580 |
208,720 |
209,640 |
219.083,00 |
|
|
Salesforce |
A0B87V |
233,750 |
18:38 |
-1,110 |
-0,47% |
233,740 |
233,750 |
234,860 |
6,00 Mio. |
|
|
American Express Company |
850226 |
234,515 |
18:38 |
-2,735 |
-1,15% |
234,460 |
234,560 |
237,250 |
1,15 Mio. |
|
|
McDonald's Corp |
856958 |
260,200 |
18:38 |
-2,520 |
-0,96% |
260,130 |
260,220 |
262,720 |
2,15 Mio. |
|
|
VISA |
A0NC7B |
273,600 |
18:38 |
+1,180 |
+0,43% |
273,560 |
273,600 |
272,420 |
1,56 Mio. |
|
|
Amgen |
867900 |
309,280 |
18:38 |
+1,910 |
+0,62% |
309,240 |
309,450 |
307,370 |
534.039,00 |
|
|
Home Depot |
866953 |
330,070 |
18:38 |
+1,810 |
+0,55% |
330,000 |
330,090 |
328,260 |
743.748,00 |
|
|
Caterpillar |
850598 |
329,810 |
18:38 |
+2,240 |
+0,68% |
329,800 |
329,930 |
327,570 |
1,09 Mio. |
|
|
Microsoft Corp |
870747 |
422,194 |
18:38 |
+6,124 |
+1,47% |
422,170 |
422,200 |
416,070 |
6,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,450 |
18:38 |
+6,150 |
+1,35% |
461,390 |
461,490 |
455,300 |
757.383,00 |
|
|
Unitedhealth Group |
869561 |
502,420 |
18:38 |
-3,070 |
-0,61% |
502,290 |
502,540 |
505,490 |
967.315,00 |
|