BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.768,66 18:43 +57,37 +0,15% - - 38.711,29 135,08 Mio.
Intel Corp 855681 30,568 18:38 +0,538 +1,79% 30,560 30,570 30,030 21,58 Mio.
Verizon Communications 868402 41,405 18:38 -0,155 -0,37% 41,400 41,410 41,560 4,46 Mio.
Cisco Systems 878841 45,982 18:38 -1,438 -3,03% 45,980 45,990 47,420 11,70 Mio.
Dow A2PFRC 55,770 18:38 +0,620 +1,12% 55,770 55,790 55,150 1,43 Mio.
Coca-Cola Company 850663 63,600 18:38 -0,340 -0,53% 63,590 63,600 63,940 3,24 Mio.
Walmart 860853 66,770 18:38 +0,170 +0,26% 66,760 66,770 66,600 5,84 Mio.
Nike 866993 94,341 18:38 -0,399 -0,42% 94,340 94,360 94,740 2,46 Mio.
3M Company 851745 98,560 18:38 -0,050 -0,05% 98,550 98,570 98,610 1,07 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,465 18:38 -1,865 -1,80% 101,460 101,470 103,330 4,93 Mio.
Merck & Co A0YD8Q 129,515 18:38 +0,805 +0,63% 129,510 129,520 128,710 1,60 Mio.
Johnson & Johnson 853260 146,866 18:38 -0,933 -0,63% 146,850 146,870 147,800 1,88 Mio.
Chevron Corp 852552 156,600 18:38 +0,470 +0,30% 156,600 156,620 156,130 2,22 Mio.
Procter & Gamble Company 852062 165,750 18:38 -1,260 -0,75% 165,740 165,760 167,010 1,72 Mio.
International Business Machine 851399 166,460 18:38 +0,650 +0,39% 166,430 166,470 165,810 1,00 Mio.
Amazon.com 906866 181,220 18:38 +1,880 +1,05% 181,220 181,230 179,340 14,38 Mio.
Boeing Company 850471 188,760 18:38 +0,140 +0,07% 188,700 188,770 188,620 2,77 Mio.  
Apple 865985 196,255 18:38 +1,905 +0,98% 196,250 196,260 194,350 24,82 Mio.
JPMorgan Chase & Co 850628 197,280 18:38 -1,880 -0,94% 197,280 197,300 199,160 3,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,415 18:38 +0,185 +0,09% 207,390 207,450 207,230 737.569,00  
Travelers Companies (The) A0MLX4 208,650 18:38 -0,990 -0,47% 208,580 208,720 209,640 219.083,00
Salesforce A0B87V 233,750 18:38 -1,110 -0,47% 233,740 233,750 234,860 6,00 Mio.
American Express Company 850226 234,515 18:38 -2,735 -1,15% 234,460 234,560 237,250 1,15 Mio.
McDonald's Corp 856958 260,200 18:38 -2,520 -0,96% 260,130 260,220 262,720 2,15 Mio.
VISA A0NC7B 273,600 18:38 +1,180 +0,43% 273,560 273,600 272,420 1,56 Mio.
Amgen 867900 309,280 18:38 +1,910 +0,62% 309,240 309,450 307,370 534.039,00
Home Depot 866953 330,070 18:38 +1,810 +0,55% 330,000 330,090 328,260 743.748,00
Caterpillar 850598 329,810 18:38 +2,240 +0,68% 329,800 329,930 327,570 1,09 Mio.
Microsoft Corp 870747 422,194 18:38 +6,124 +1,47% 422,170 422,200 416,070 6,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,450 18:38 +6,150 +1,35% 461,390 461,490 455,300 757.383,00
Unitedhealth Group 869561 502,420 18:38 -3,070 -0,61% 502,290 502,540 505,490 967.315,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH