| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.733,75 |
19:16 |
+22,46 |
+0,06% |
- |
- |
38.711,29 |
146,28 Mio. |
 |
|
Intel Corp |
855681 |
30,665 |
19:11 |
+0,635 |
+2,11% |
30,660 |
30,670 |
30,030 |
22,95 Mio. |
|
|
Verizon Communications |
868402 |
41,395 |
19:11 |
-0,165 |
-0,40% |
41,390 |
41,400 |
41,560 |
4,81 Mio. |
 |
|
Cisco Systems |
878841 |
45,955 |
19:11 |
-1,465 |
-3,09% |
45,950 |
45,960 |
47,420 |
12,69 Mio. |
|
|
Dow |
A2PFRC |
55,693 |
19:10 |
+0,543 |
+0,99% |
55,680 |
55,700 |
55,150 |
1,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,615 |
19:11 |
-0,325 |
-0,51% |
63,610 |
63,620 |
63,940 |
3,51 Mio. |
|
|
Walmart |
860853 |
66,900 |
19:11 |
+0,300 |
+0,45% |
66,890 |
66,900 |
66,600 |
6,33 Mio. |
|
|
Nike |
866993 |
94,180 |
19:10 |
-0,560 |
-0,59% |
94,180 |
94,200 |
94,740 |
2,69 Mio. |
|
|
3M Company |
851745 |
98,790 |
19:10 |
+0,180 |
+0,18% |
98,780 |
98,810 |
98,610 |
1,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,550 |
19:10 |
-1,780 |
-1,72% |
101,550 |
101,560 |
103,330 |
5,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,698 |
19:10 |
+0,988 |
+0,77% |
129,690 |
129,700 |
128,710 |
1,74 Mio. |
|
|
Johnson & Johnson |
853260 |
146,920 |
19:11 |
-0,880 |
-0,60% |
146,910 |
146,930 |
147,800 |
2,04 Mio. |
|
|
Chevron Corp |
852552 |
156,432 |
19:11 |
+0,302 |
+0,19% |
156,430 |
156,450 |
156,130 |
2,45 Mio. |
|
|
International Business Machine |
851399 |
166,370 |
19:10 |
+0,560 |
+0,34% |
166,330 |
166,360 |
165,810 |
1,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
19:11 |
-1,250 |
-0,75% |
165,750 |
165,760 |
167,010 |
1,88 Mio. |
|
|
Amazon.com |
906866 |
181,345 |
19:11 |
+2,005 |
+1,12% |
181,340 |
181,350 |
179,340 |
15,90 Mio. |
|
|
Boeing Company |
850471 |
189,280 |
19:11 |
+0,660 |
+0,35% |
189,220 |
189,290 |
188,620 |
3,05 Mio. |
|
|
Apple |
865985 |
195,807 |
19:11 |
+1,457 |
+0,75% |
195,800 |
195,810 |
194,350 |
27,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,620 |
19:11 |
-1,540 |
-0,77% |
197,610 |
197,630 |
199,160 |
3,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,785 |
19:10 |
+0,555 |
+0,27% |
207,760 |
207,790 |
207,230 |
813.437,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,270 |
19:10 |
-1,370 |
-0,65% |
208,270 |
208,410 |
209,640 |
237.422,00 |
|
|
Salesforce |
A0B87V |
233,920 |
19:11 |
-0,940 |
-0,40% |
233,830 |
233,920 |
234,860 |
6,43 Mio. |
|
|
American Express Company |
850226 |
234,560 |
19:10 |
-2,690 |
-1,13% |
234,540 |
234,600 |
237,250 |
1,25 Mio. |
|
|
McDonald's Corp |
856958 |
260,240 |
19:11 |
-2,480 |
-0,94% |
260,200 |
260,260 |
262,720 |
2,37 Mio. |
|
|
VISA |
A0NC7B |
273,410 |
19:10 |
+0,990 |
+0,36% |
273,390 |
273,450 |
272,420 |
1,68 Mio. |
|
|
Amgen |
867900 |
308,980 |
19:10 |
+1,610 |
+0,52% |
308,790 |
309,010 |
307,370 |
621.325,00 |
|
|
Home Depot |
866953 |
329,543 |
19:11 |
+1,283 |
+0,39% |
329,530 |
329,610 |
328,260 |
827.109,00 |
|
|
Caterpillar |
850598 |
328,417 |
19:10 |
+0,847 |
+0,26% |
328,360 |
328,440 |
327,570 |
1,20 Mio. |
|
|
Microsoft Corp |
870747 |
423,220 |
19:11 |
+7,150 |
+1,72% |
423,190 |
423,230 |
416,070 |
7,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,765 |
19:10 |
+4,465 |
+0,98% |
459,670 |
459,830 |
455,300 |
817.823,00 |
|
|
Unitedhealth Group |
869561 |
501,410 |
19:10 |
-4,080 |
-0,81% |
501,280 |
501,480 |
505,490 |
1,06 Mio. |
|
