BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.749,49 19:46 +38,20 +0,10% - - 38.711,29 159,06 Mio.
Travelers Companies (The) A0MLX4 208,480 19:40 -1,160 -0,55% 208,450 208,540 209,640 257.264,00
Amgen 867900 309,180 19:41 +1,810 +0,59% 309,030 309,220 307,370 665.908,00
Goldman Sachs Group 920332 459,520 19:41 +4,220 +0,93% 459,400 459,560 455,300 894.907,00
Home Depot 866953 328,500 19:41 +0,240 +0,07% 328,460 328,550 328,260 913.740,00  
Honeywell International 870153 207,715 19:41 +0,485 +0,23% 207,700 207,750 207,230 949.306,00
Unitedhealth Group 869561 501,980 19:41 -3,510 -0,69% 501,860 502,100 505,490 1,14 Mio.
International Business Machine 851399 166,800 19:41 +0,990 +0,60% 166,780 166,820 165,810 1,27 Mio.
Caterpillar 850598 328,900 19:41 +1,330 +0,41% 328,840 328,960 327,570 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,700 19:41 +0,090 +0,09% 98,680 98,700 98,610 1,34 Mio.  
American Express Company 850226 234,690 19:41 -2,560 -1,08% 234,660 234,760 237,250 1,35 Mio.
Dow A2PFRC 55,775 19:41 +0,625 +1,13% 55,770 55,780 55,150 1,68 Mio.
VISA A0NC7B 273,610 19:41 +1,190 +0,44% 273,580 273,630 272,420 1,80 Mio.
Merck & Co A0YD8Q 129,580 19:41 +0,870 +0,68% 129,580 129,610 128,710 1,88 Mio.
Procter & Gamble Company 852062 165,290 19:41 -1,720 -1,03% 165,280 165,300 167,010 2,07 Mio.
Johnson & Johnson 853260 146,730 19:41 -1,070 -0,72% 146,720 146,740 147,800 2,31 Mio.
McDonald's Corp 856958 259,910 19:41 -2,810 -1,07% 259,880 259,930 262,720 2,50 Mio.
Chevron Corp 852552 156,470 19:41 +0,340 +0,22% 156,470 156,490 156,130 2,70 Mio.
Nike 866993 93,937 19:41 -0,803 -0,85% 93,930 93,940 94,740 2,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 189,260 19:41 +0,640 +0,34% 189,220 189,310 188,620 3,35 Mio.
Coca-Cola Company 850663 63,439 19:41 -0,501 -0,78% 63,430 63,440 63,940 3,77 Mio.
JPMorgan Chase & Co 850628 197,610 19:41 -1,550 -0,78% 197,590 197,610 199,160 4,05 Mio.
Verizon Communications 868402 41,310 19:41 -0,250 -0,60% 41,310 41,320 41,560 5,20 Mio.
Walt Disney Company (The) 855686 101,418 19:41 -1,911 -1,85% 101,410 101,420 103,330 5,89 Mio.
Salesforce A0B87V 234,340 19:41 -0,520 -0,22% 234,260 234,360 234,860 6,76 Mio.
Walmart 860853 66,628 19:41 +0,028 +0,04% 66,620 66,630 66,600 6,81 Mio.  
Microsoft Corp 870747 423,246 19:41 +7,176 +1,72% 423,210 423,260 416,070 7,87 Mio.
Cisco Systems 878841 45,865 19:41 -1,555 -3,28% 45,860 45,870 47,420 14,48 Mio.
Amazon.com 906866 181,430 19:41 +2,090 +1,17% 181,430 181,450 179,340 17,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,680 19:41 +0,650 +2,16% 30,680 30,690 30,030 24,27 Mio.
Apple 865985 196,310 19:41 +1,960 +1,01% 196,300 196,310 194,350 29,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH