| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.749,49 |
19:46 |
+38,20 |
+0,10% |
- |
- |
38.711,29 |
159,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,480 |
19:40 |
-1,160 |
-0,55% |
208,450 |
208,540 |
209,640 |
257.264,00 |
|
|
Amgen |
867900 |
309,180 |
19:41 |
+1,810 |
+0,59% |
309,030 |
309,220 |
307,370 |
665.908,00 |
|
|
Goldman Sachs Group |
920332 |
459,520 |
19:41 |
+4,220 |
+0,93% |
459,400 |
459,560 |
455,300 |
894.907,00 |
|
|
Home Depot |
866953 |
328,500 |
19:41 |
+0,240 |
+0,07% |
328,460 |
328,550 |
328,260 |
913.740,00 |
|
|
Honeywell International |
870153 |
207,715 |
19:41 |
+0,485 |
+0,23% |
207,700 |
207,750 |
207,230 |
949.306,00 |
|
|
Unitedhealth Group |
869561 |
501,980 |
19:41 |
-3,510 |
-0,69% |
501,860 |
502,100 |
505,490 |
1,14 Mio. |
|
|
International Business Machine |
851399 |
166,800 |
19:41 |
+0,990 |
+0,60% |
166,780 |
166,820 |
165,810 |
1,27 Mio. |
|
|
Caterpillar |
850598 |
328,900 |
19:41 |
+1,330 |
+0,41% |
328,840 |
328,960 |
327,570 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,700 |
19:41 |
+0,090 |
+0,09% |
98,680 |
98,700 |
98,610 |
1,34 Mio. |
|
|
American Express Company |
850226 |
234,690 |
19:41 |
-2,560 |
-1,08% |
234,660 |
234,760 |
237,250 |
1,35 Mio. |
|
|
Dow |
A2PFRC |
55,775 |
19:41 |
+0,625 |
+1,13% |
55,770 |
55,780 |
55,150 |
1,68 Mio. |
|
|
VISA |
A0NC7B |
273,610 |
19:41 |
+1,190 |
+0,44% |
273,580 |
273,630 |
272,420 |
1,80 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,580 |
19:41 |
+0,870 |
+0,68% |
129,580 |
129,610 |
128,710 |
1,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,290 |
19:41 |
-1,720 |
-1,03% |
165,280 |
165,300 |
167,010 |
2,07 Mio. |
|
|
Johnson & Johnson |
853260 |
146,730 |
19:41 |
-1,070 |
-0,72% |
146,720 |
146,740 |
147,800 |
2,31 Mio. |
|
|
McDonald's Corp |
856958 |
259,910 |
19:41 |
-2,810 |
-1,07% |
259,880 |
259,930 |
262,720 |
2,50 Mio. |
|
|
Chevron Corp |
852552 |
156,470 |
19:41 |
+0,340 |
+0,22% |
156,470 |
156,490 |
156,130 |
2,70 Mio. |
|
|
Nike |
866993 |
93,937 |
19:41 |
-0,803 |
-0,85% |
93,930 |
93,940 |
94,740 |
2,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
189,260 |
19:41 |
+0,640 |
+0,34% |
189,220 |
189,310 |
188,620 |
3,35 Mio. |
|
|
Coca-Cola Company |
850663 |
63,439 |
19:41 |
-0,501 |
-0,78% |
63,430 |
63,440 |
63,940 |
3,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,610 |
19:41 |
-1,550 |
-0,78% |
197,590 |
197,610 |
199,160 |
4,05 Mio. |
|
|
Verizon Communications |
868402 |
41,310 |
19:41 |
-0,250 |
-0,60% |
41,310 |
41,320 |
41,560 |
5,20 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,418 |
19:41 |
-1,911 |
-1,85% |
101,410 |
101,420 |
103,330 |
5,89 Mio. |
|
|
Salesforce |
A0B87V |
234,340 |
19:41 |
-0,520 |
-0,22% |
234,260 |
234,360 |
234,860 |
6,76 Mio. |
|
|
Walmart |
860853 |
66,628 |
19:41 |
+0,028 |
+0,04% |
66,620 |
66,630 |
66,600 |
6,81 Mio. |
|
|
Microsoft Corp |
870747 |
423,246 |
19:41 |
+7,176 |
+1,72% |
423,210 |
423,260 |
416,070 |
7,87 Mio. |
|
|
Cisco Systems |
878841 |
45,865 |
19:41 |
-1,555 |
-3,28% |
45,860 |
45,870 |
47,420 |
14,48 Mio. |
|
|
Amazon.com |
906866 |
181,430 |
19:41 |
+2,090 |
+1,17% |
181,430 |
181,450 |
179,340 |
17,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,680 |
19:41 |
+0,650 |
+2,16% |
30,680 |
30,690 |
30,030 |
24,27 Mio. |
|
|
Apple |
865985 |
196,310 |
19:41 |
+1,960 |
+1,01% |
196,300 |
196,310 |
194,350 |
29,75 Mio. |
|