| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.584,78 |
16:37 |
-67,89 |
-0,36% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.143,27 |
16:37 |
-26,09 |
-0,36% |
- |
- |
7.169,36 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
16:37 |
+0,700 |
+0,31% |
229,300 |
229,500 |
228,700 |
31.185,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,200 |
16:37 |
+0,440 |
+0,68% |
65,200 |
65,220 |
64,760 |
133.230,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:37 |
-0,900 |
-0,39% |
230,300 |
230,400 |
231,200 |
172.069,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,820 |
16:37 |
-1,940 |
-6,75% |
26,810 |
26,830 |
28,760 |
3,26 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
16:37 |
+0,135 |
+0,33% |
41,250 |
41,260 |
41,115 |
251.310,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,880 |
16:37 |
-0,100 |
-0,21% |
46,885 |
46,895 |
46,980 |
966.019,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
16:37 |
-0,325 |
-1,14% |
28,065 |
28,080 |
28,385 |
1,79 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,585 |
16:37 |
+0,300 |
+1,96% |
15,580 |
15,590 |
15,285 |
3,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,660 |
38,670 |
40,310 |
4.023,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:37 |
-0,215 |
-1,71% |
12,355 |
12,365 |
12,570 |
2,00 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
16:37 |
-0,220 |
-0,95% |
22,980 |
23,000 |
23,220 |
3,84 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,160 |
16:28 |
+0,380 |
+0,50% |
76,180 |
76,220 |
75,780 |
2.060,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,800 |
16:37 |
-0,280 |
-0,56% |
49,790 |
49,810 |
50,080 |
315.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
15:32 |
+0,160 |
+0,29% |
55,220 |
55,220 |
54,880 |
399,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:34 |
-0,100 |
-0,09% |
109,650 |
109,700 |
109,700 |
89.404,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,650 |
23,670 |
24,110 |
220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,340 |
16:37 |
+0,076 |
+0,50% |
15,342 |
15,346 |
15,264 |
2,09 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,420 |
16:37 |
-0,080 |
-0,09% |
91,400 |
91,440 |
91,500 |
365.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
16:36 |
+1,900 |
+1,33% |
144,800 |
144,900 |
142,950 |
75.113,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:37 |
-0,080 |
-0,13% |
61,420 |
61,460 |
61,500 |
167.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,610 |
16:37 |
-0,110 |
-0,28% |
39,610 |
39,630 |
39,720 |
949.395,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:36 |
-0,020 |
-0,09% |
22,620 |
22,630 |
22,630 |
3,32 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,410 |
16:37 |
+0,050 |
+0,16% |
30,400 |
30,420 |
30,360 |
343.456,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
16:35 |
-0,550 |
-0,29% |
187,900 |
188,000 |
188,500 |
122.401,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,200 |
16:36 |
+1,080 |
+1,14% |
96,200 |
96,240 |
95,120 |
148.869,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
16:33 |
+0,240 |
+0,29% |
84,300 |
84,320 |
84,060 |
115.215,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
16:36 |
+1,170 |
+2,48% |
48,360 |
48,380 |
47,200 |
372.997,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,205 |
16:37 |
+1,545 |
+4,21% |
38,200 |
38,210 |
36,660 |
2,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
170,850 |
15:05 |
-1,300 |
-0,76% |
171,200 |
171,300 |
172,150 |
165,00 |
|
|
RHEINMETALL AG |
703000 |
532,000 |
16:36 |
+8,200 |
+1,57% |
532,200 |
532,400 |
523,800 |
228.859,00 |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
16:37 |
-0,790 |
-2,27% |
34,070 |
34,090 |
34,870 |
1,74 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,290 |
16:37 |
-0,490 |
-0,74% |
65,290 |
65,300 |
65,780 |
1,88 Mio. |
|
|
SAP SE O.N. |
716460 |
177,280 |
16:37 |
-0,440 |
-0,25% |
177,260 |
177,300 |
177,720 |
584.952,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,800 |
11:18 |
+0,200 |
+0,08% |
243,600 |
243,800 |
249,600 |
8,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
16:37 |
-1,140 |
-0,65% |
174,520 |
174,560 |
175,680 |
597.276,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,450 |
15:57 |
-0,850 |
-0,75% |
112,900 |
112,950 |
113,300 |
2.588,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:02 |
-1,800 |
-0,77% |
235,000 |
235,100 |
234,700 |
449,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:37 |
-1,400 |
-0,53% |
262,500 |
262,600 |
263,900 |
552.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,900 |
16:37 |
-0,800 |
-0,17% |
461,800 |
462,000 |
462,700 |
128.945,00 |
|
|
AIRBUS SE |
938914 |
150,780 |
16:36 |
-2,760 |
-1,80% |
150,900 |
150,960 |
153,540 |
267.090,00 |
|
