| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.556,66 |
16:18 |
-96,01 |
-0,51% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.132,46 |
16:18 |
-36,90 |
-0,51% |
- |
- |
7.169,36 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,600 |
23,620 |
24,110 |
220,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
15:52 |
-1,930 |
-4,79% |
38,410 |
38,420 |
40,310 |
3.748,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,000 |
16:17 |
+1,300 |
+0,57% |
229,800 |
230,000 |
228,700 |
24.020,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:18 |
-6,700 |
-2,68% |
243,000 |
243,300 |
249,900 |
33.096,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,700 |
16:18 |
-0,100 |
-0,04% |
234,700 |
234,900 |
234,800 |
48.257,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,200 |
16:17 |
-0,700 |
-0,41% |
171,200 |
171,250 |
171,900 |
62.579,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
16:18 |
+1,950 |
+1,36% |
144,900 |
144,950 |
142,950 |
73.378,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
16:16 |
-0,050 |
-0,05% |
109,600 |
109,650 |
109,700 |
85.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
16:17 |
+0,280 |
+0,33% |
84,340 |
84,380 |
84,060 |
110.941,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
16:15 |
-0,500 |
-0,27% |
188,000 |
188,050 |
188,500 |
121.548,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
16:18 |
-1,100 |
-0,24% |
461,500 |
461,700 |
462,700 |
126.708,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
16:17 |
+0,260 |
+0,40% |
65,020 |
65,040 |
64,760 |
128.157,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,160 |
16:18 |
+1,040 |
+1,09% |
96,160 |
96,200 |
95,120 |
131.261,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
16:18 |
-0,160 |
-0,26% |
61,340 |
61,360 |
61,500 |
164.286,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,300 |
16:18 |
-0,900 |
-0,39% |
230,300 |
230,400 |
231,200 |
166.152,00 |
|
|
RHEINMETALL AG |
703000 |
531,600 |
16:18 |
+7,800 |
+1,49% |
531,400 |
531,800 |
523,800 |
212.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,200 |
16:18 |
+0,140 |
+0,25% |
55,200 |
55,240 |
55,060 |
230.577,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,215 |
16:18 |
+0,100 |
+0,24% |
41,210 |
41,225 |
41,115 |
234.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,300 |
16:17 |
-3,240 |
-2,11% |
150,340 |
150,400 |
153,540 |
257.577,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,840 |
16:18 |
+0,020 |
+0,03% |
75,840 |
75,900 |
75,820 |
278.550,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
16:16 |
-0,390 |
-0,78% |
49,660 |
49,690 |
50,080 |
306.436,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,570 |
16:17 |
+1,370 |
+2,90% |
48,580 |
48,600 |
47,200 |
334.691,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,380 |
16:18 |
+0,020 |
+0,07% |
30,380 |
30,390 |
30,360 |
339.617,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,220 |
16:17 |
-0,280 |
-0,31% |
91,220 |
91,240 |
91,500 |
347.521,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,600 |
16:18 |
-0,850 |
-0,75% |
112,550 |
112,600 |
113,450 |
414.239,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
16:18 |
-1,700 |
-0,64% |
262,100 |
262,300 |
263,900 |
543.488,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
16:18 |
-0,700 |
-0,39% |
177,040 |
177,080 |
177,720 |
565.204,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,380 |
16:18 |
-1,300 |
-0,74% |
174,440 |
174,480 |
175,680 |
584.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
16:17 |
-0,180 |
-0,45% |
39,540 |
39,550 |
39,720 |
922.286,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,785 |
16:17 |
-0,195 |
-0,42% |
46,785 |
46,795 |
46,980 |
946.865,00 |
|
|
RWE AG INH O.N. |
703712 |
34,030 |
16:17 |
-0,840 |
-2,41% |
34,020 |
34,030 |
34,870 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,980 |
16:17 |
-0,405 |
-1,43% |
27,980 |
27,995 |
28,385 |
1,73 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,170 |
16:18 |
-0,610 |
-0,93% |
65,160 |
65,180 |
65,780 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
16:17 |
-0,240 |
-1,91% |
12,335 |
12,340 |
12,570 |
1,94 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
16:18 |
+0,072 |
+0,47% |
15,336 |
15,340 |
15,264 |
2,03 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,065 |
16:18 |
+1,405 |
+3,83% |
38,065 |
38,075 |
36,660 |
2,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
16:18 |
-2,030 |
-7,06% |
26,730 |
26,750 |
28,760 |
3,18 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
16:18 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,550 |
16:18 |
+0,265 |
+1,73% |
15,550 |
15,555 |
15,285 |
3,39 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,010 |
16:18 |
-0,210 |
-0,90% |
23,010 |
23,020 |
23,220 |
3,78 Mio. |
|
