BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.101,10 13:35 -30,87 -0,17% - - 18.131,97 --
DAX KURSINDEX 846744 6.953,95 13:35 -11,86 -0,17% - - 6.965,81 --
E.ON SE NA O.N. ENAG99 12,425 13:34 -0,020 -0,16% 12,420 12,430 12,445 1,90 Mio.
COMMERZBANK AG CBK100 14,120 13:34 +0,015 +0,11% 14,120 14,125 14,105 873.250,00  
DEUTSCHE BANK AG NA O.N. 514000 14,760 13:34 +0,096 +0,65% 14,758 14,762 14,664 1,27 Mio.
ZALANDO SE ZAL111 22,290 10:27 -0,520 -2,28% 22,490 22,510 22,810 450,00
DT.TELEKOM AG NA 555750 22,860 13:35 +0,060 +0,26% 22,860 22,870 22,800 2,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,370 13:34 +0,690 +2,91% 24,380 24,390 23,680 1,06 Mio.
BAYER AG NA O.N. BAY001 25,920 13:34 -0,220 -0,84% 25,910 25,920 26,140 782.171,00
VONOVIA SE NA O.N. A1ML7J 26,270 13:32 -0,080 -0,30% 26,270 26,290 26,350 269.934,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,310 13:32 -0,320 -1,12% 28,300 28,320 28,630 161.067,00
RWE AG INH O.N. 703712 33,240 13:32 -0,170 -0,51% 33,230 33,240 33,410 346.887,00
INFINEON TECH.AG NA O.N. 623100 34,835 13:35 -1,150 -3,20% 34,815 34,830 35,985 1,95 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,910 12:11 +0,090 +0,24% 36,930 36,940 36,820 962,00
DEUTSCHE POST AG NA O.N. 555200 37,840 13:35 -0,130 -0,34% 37,840 37,860 37,970 411.259,00
QIAGEN NV EO -,01 A400D5 39,255 13:35 -1,855 -4,51% 39,245 39,265 41,110 182.930,00
PORSCHE AUTOM.HLDG VZO PAH003 42,630 13:35 -0,280 -0,65% 42,610 42,630 42,910 195.749,00
BASF SE NA O.N. BASF11 45,030 13:35 -0,010 -0,02% 45,020 45,035 45,040 359.765,00  
COVESTRO AG O.N. 606214 49,770 13:34 +0,020 +0,04% 49,740 49,770 49,750 99.606,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,280 13:29 -0,160 -0,31% 52,300 52,320 52,440 144.099,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 54,880 13:32 +0,300 +0,55% 54,860 54,900 54,580 177.529,00
MERCEDES-BENZ GRP NA O.N. 710000 63,830 13:35 +0,310 +0,49% 63,830 63,840 63,520 1,11 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,640 13:29 -0,360 -0,55% 64,620 64,660 65,000 76.297,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,280 13:34 -1,200 -1,73% 68,240 68,280 69,480 341.351,00
HENKEL AG+CO.KGAA VZO 604843 82,840 13:34 -0,520 -0,62% 82,840 82,880 83,360 33.125,00
BAY.MOTOREN WERKE AG ST 519000 88,980 13:35 +1,400 +1,60% 88,960 89,000 87,580 261.034,00
HEIDELBERG MATERIALS O.N. 604700 96,220 13:34 +0,400 +0,42% 96,220 96,260 95,820 47.102,00
VOLKSWAGEN AG VZO O.N. 766403 105,050 13:34 -0,350 -0,33% 105,000 105,050 105,400 163.747,00
SYMRISE AG INH. O.N. SYM999 112,800 13:34 -2,600 -2,25% 112,800 112,850 115,400 79.028,00
BEIERSDORF AG O.N. 520000 138,200 13:35 -3,850 -2,71% 138,200 138,300 142,050 171.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 148,420 13:35 +0,300 +0,20% 148,380 148,440 148,120 57.643,00
MERCK KGAA O.N. 659990 166,650 13:34 -2,500 -1,48% 166,550 166,650 169,150 47.846,00
SIEMENS AG NA O.N. 723610 169,140 13:34 +0,700 +0,42% 169,080 169,120 168,440 174.211,00
SAP SE O.N. 716460 175,780 13:35 -0,220 -0,13% 175,740 175,780 176,000 177.129,00  
DEUTSCHE BOERSE NA O.N. 581005 188,600 13:33 -1,000 -0,53% 188,600 188,700 189,600 59.343,00
ADIDAS AG NA O.N. A1EWWW 215,000 13:33 -1,000 -0,46% 214,900 215,000 216,000 62.280,00
MTU AERO ENGINES NA O.N. A0D9PT 224,000 13:34 -1,000 -0,44% 223,900 224,000 225,000 18.445,00
SARTORIUS AG VZO O.N. 716563 230,400 13:34 -13,500 -5,54% 230,100 230,500 243,900 67.235,00
HANNOVER RUECK SE NA O.N. 840221 233,300 13:32 +0,400 +0,17% 233,200 233,400 232,900 8.497,00
ALLIANZ SE NA O.N. 840400 258,700 13:35 +1,700 +0,66% 258,600 258,700 257,000 174.676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 461,600 13:35 -1,300 -0,28% 461,400 461,600 462,900 35.258,00
RHEINMETALL AG 703000 488,600 13:34 -2,200 -0,45% 488,400 488,600 490,800 76.587,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH