| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.101,10 |
13:35 |
-30,87 |
-0,17% |
- |
- |
18.131,97 |
-- |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.953,95 |
13:35 |
-11,86 |
-0,17% |
- |
- |
6.965,81 |
-- |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,425 |
13:34 |
-0,020 |
-0,16% |
12,420 |
12,430 |
12,445 |
1,90 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,120 |
13:34 |
+0,015 |
+0,11% |
14,120 |
14,125 |
14,105 |
873.250,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,760 |
13:34 |
+0,096 |
+0,65% |
14,758 |
14,762 |
14,664 |
1,27 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,490 |
22,510 |
22,810 |
450,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,860 |
13:35 |
+0,060 |
+0,26% |
22,860 |
22,870 |
22,800 |
2,01 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,370 |
13:34 |
+0,690 |
+2,91% |
24,380 |
24,390 |
23,680 |
1,06 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,920 |
13:34 |
-0,220 |
-0,84% |
25,910 |
25,920 |
26,140 |
782.171,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
13:32 |
-0,080 |
-0,30% |
26,270 |
26,290 |
26,350 |
269.934,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
13:32 |
-0,320 |
-1,12% |
28,300 |
28,320 |
28,630 |
161.067,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,240 |
13:32 |
-0,170 |
-0,51% |
33,230 |
33,240 |
33,410 |
346.887,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,835 |
13:35 |
-1,150 |
-3,20% |
34,815 |
34,830 |
35,985 |
1,95 Mio. |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,930 |
36,940 |
36,820 |
962,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,840 |
13:35 |
-0,130 |
-0,34% |
37,840 |
37,860 |
37,970 |
411.259,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
13:35 |
-1,855 |
-4,51% |
39,245 |
39,265 |
41,110 |
182.930,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,630 |
13:35 |
-0,280 |
-0,65% |
42,610 |
42,630 |
42,910 |
195.749,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,030 |
13:35 |
-0,010 |
-0,02% |
45,020 |
45,035 |
45,040 |
359.765,00 |
|
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
49,770 |
13:34 |
+0,020 |
+0,04% |
49,740 |
49,770 |
49,750 |
99.606,00 |
|
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,280 |
13:29 |
-0,160 |
-0,31% |
52,300 |
52,320 |
52,440 |
144.099,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,880 |
13:32 |
+0,300 |
+0,55% |
54,860 |
54,900 |
54,580 |
177.529,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
13:35 |
+0,310 |
+0,49% |
63,830 |
63,840 |
63,520 |
1,11 Mio. |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,640 |
13:29 |
-0,360 |
-0,55% |
64,620 |
64,660 |
65,000 |
76.297,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,280 |
13:34 |
-1,200 |
-1,73% |
68,240 |
68,280 |
69,480 |
341.351,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
13:34 |
-0,520 |
-0,62% |
82,840 |
82,880 |
83,360 |
33.125,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,980 |
13:35 |
+1,400 |
+1,60% |
88,960 |
89,000 |
87,580 |
261.034,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
13:34 |
+0,400 |
+0,42% |
96,220 |
96,260 |
95,820 |
47.102,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,050 |
13:34 |
-0,350 |
-0,33% |
105,000 |
105,050 |
105,400 |
163.747,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
13:34 |
-2,600 |
-2,25% |
112,800 |
112,850 |
115,400 |
79.028,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
138,200 |
13:35 |
-3,850 |
-2,71% |
138,200 |
138,300 |
142,050 |
171.899,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,420 |
13:35 |
+0,300 |
+0,20% |
148,380 |
148,440 |
148,120 |
57.643,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,650 |
13:34 |
-2,500 |
-1,48% |
166,550 |
166,650 |
169,150 |
47.846,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
169,140 |
13:34 |
+0,700 |
+0,42% |
169,080 |
169,120 |
168,440 |
174.211,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
175,780 |
13:35 |
-0,220 |
-0,13% |
175,740 |
175,780 |
176,000 |
177.129,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
13:33 |
-1,000 |
-0,53% |
188,600 |
188,700 |
189,600 |
59.343,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
13:33 |
-1,000 |
-0,46% |
214,900 |
215,000 |
216,000 |
62.280,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
13:34 |
-1,000 |
-0,44% |
223,900 |
224,000 |
225,000 |
18.445,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
230,400 |
13:34 |
-13,500 |
-5,54% |
230,100 |
230,500 |
243,900 |
67.235,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,300 |
13:32 |
+0,400 |
+0,17% |
233,200 |
233,400 |
232,900 |
8.497,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,700 |
13:35 |
+1,700 |
+0,66% |
258,600 |
258,700 |
257,000 |
174.676,00 |
![](img/dyn.png?kunde=XC0767&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
13:35 |
-1,300 |
-0,28% |
461,400 |
461,600 |
462,900 |
35.258,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
488,600 |
13:34 |
-2,200 |
-0,45% |
488,400 |
488,600 |
490,800 |
76.587,00 |
![](img/dyn.png?kunde=XC0767&class=neg) |