| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.777,13 |
10:25 |
+201,19 |
+1,08% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.217,20 |
10:25 |
+77,33 |
+1,08% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
10:25 |
-0,015 |
-0,12% |
12,630 |
12,635 |
12,650 |
309.926,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,805 |
10:25 |
-0,015 |
-0,10% |
14,785 |
14,795 |
14,820 |
527.733,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,146 |
10:25 |
+0,136 |
+0,91% |
15,146 |
15,152 |
15,010 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
10:25 |
-0,040 |
-0,18% |
22,560 |
22,570 |
22,610 |
885.793,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
10:23 |
+0,220 |
+0,92% |
24,180 |
24,200 |
23,960 |
421.115,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,360 |
24,370 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
10:25 |
-0,150 |
-0,52% |
28,430 |
28,445 |
28,595 |
496.073,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,780 |
10:25 |
+0,450 |
+1,53% |
29,770 |
29,790 |
29,330 |
426.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
10:22 |
+0,650 |
+2,19% |
30,280 |
30,300 |
29,640 |
127.029,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
10:25 |
+0,250 |
+0,71% |
35,440 |
35,460 |
35,200 |
223.321,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,335 |
10:25 |
+0,115 |
+0,31% |
37,330 |
37,345 |
37,220 |
362.677,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,830 |
10:25 |
+0,590 |
+1,50% |
39,810 |
39,830 |
39,240 |
461.878,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,350 |
40,370 |
39,590 |
2.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
10:24 |
+0,500 |
+1,23% |
41,260 |
41,275 |
40,770 |
42.591,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,245 |
10:25 |
+0,065 |
+0,14% |
47,235 |
47,255 |
47,180 |
311.950,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
10:25 |
-0,080 |
-0,17% |
48,010 |
48,040 |
48,100 |
54.213,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
10:25 |
+0,080 |
+0,16% |
50,140 |
50,180 |
50,100 |
62.739,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,320 |
10:25 |
+0,740 |
+1,36% |
55,320 |
55,340 |
54,580 |
55.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,580 |
10:25 |
-0,380 |
-0,61% |
61,560 |
61,600 |
61,960 |
38.434,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
10:25 |
+0,400 |
+0,62% |
65,280 |
65,320 |
64,880 |
20.132,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,770 |
10:25 |
+0,190 |
+0,29% |
65,770 |
65,790 |
65,580 |
391.592,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
10:25 |
+0,700 |
+0,92% |
76,420 |
76,460 |
75,740 |
56.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
10:25 |
+0,440 |
+0,53% |
83,820 |
83,860 |
83,400 |
14.116,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
10:25 |
+0,620 |
+0,68% |
92,040 |
92,060 |
91,420 |
139.239,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
10:25 |
+0,180 |
+0,19% |
94,980 |
95,020 |
94,840 |
32.559,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
10:24 |
+1,450 |
+1,31% |
111,750 |
111,850 |
110,350 |
9.537,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:25 |
+0,400 |
+0,35% |
114,450 |
114,550 |
114,100 |
140.380,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
10:25 |
+1,050 |
+0,73% |
145,050 |
145,150 |
144,000 |
6.366,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,320 |
10:25 |
+0,140 |
+0,09% |
153,320 |
153,380 |
153,180 |
29.504,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,750 |
10:25 |
+2,000 |
+1,17% |
172,650 |
172,750 |
170,750 |
22.177,00 |
|
|
SAP SE O.N. |
716460 |
180,120 |
10:25 |
+8,600 |
+5,01% |
180,080 |
180,120 |
171,520 |
547.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,180 |
10:25 |
+0,360 |
+0,20% |
179,140 |
179,180 |
178,820 |
149.315,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
10:24 |
+1,900 |
+1,01% |
190,250 |
190,300 |
188,400 |
29.337,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
10:25 |
+2,700 |
+1,18% |
232,000 |
232,100 |
229,300 |
5.511,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,700 |
10:25 |
+1,200 |
+0,52% |
232,600 |
232,800 |
231,500 |
5.261,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,900 |
10:25 |
+2,200 |
+0,95% |
233,800 |
233,900 |
231,700 |
38.026,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,800 |
10:25 |
+7,500 |
+3,05% |
253,500 |
253,900 |
246,300 |
30.922,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
10:25 |
+0,100 |
+0,04% |
262,900 |
263,000 |
262,800 |
102.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,900 |
10:25 |
+3,400 |
+0,74% |
459,800 |
460,000 |
456,500 |
27.876,00 |
|
|
RHEINMETALL AG |
703000 |
527,600 |
10:24 |
+4,000 |
+0,76% |
527,600 |
528,000 |
523,600 |
57.477,00 |
|
