| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.644,98 |
16:29 |
-129,73 |
-0,69% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.176,41 |
16:29 |
-49,93 |
-0,69% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
16:28 |
-0,050 |
-0,40% |
12,395 |
12,400 |
12,450 |
1,21 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
16:29 |
+0,085 |
+0,55% |
15,670 |
15,680 |
15,590 |
2,26 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,602 |
16:29 |
-0,108 |
-0,69% |
15,602 |
15,604 |
15,710 |
3,37 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
16:28 |
-0,060 |
-0,28% |
21,690 |
21,700 |
21,760 |
3,00 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,800 |
23,820 |
24,240 |
165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,780 |
16:29 |
+0,960 |
+3,72% |
26,780 |
26,790 |
25,820 |
4,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,320 |
16:29 |
+0,330 |
+1,18% |
28,310 |
28,330 |
27,990 |
879.791,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
16:29 |
-0,695 |
-2,46% |
27,565 |
27,575 |
28,270 |
1,65 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
16:29 |
-0,100 |
-0,34% |
29,090 |
29,110 |
29,200 |
295.027,00 |
|
|
RWE AG INH O.N. |
703712 |
35,060 |
16:29 |
+0,040 |
+0,11% |
35,060 |
35,070 |
35,020 |
775.206,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,130 |
16:29 |
+0,070 |
+0,18% |
38,125 |
38,135 |
38,060 |
1,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,160 |
16:29 |
+0,120 |
+0,31% |
39,150 |
39,160 |
39,040 |
980.061,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,410 |
39,430 |
39,590 |
450,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,780 |
16:29 |
-0,470 |
-1,17% |
39,775 |
39,790 |
40,250 |
138.174,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,025 |
16:29 |
-0,735 |
-1,51% |
48,025 |
48,030 |
48,760 |
1,04 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
16:27 |
±0,000 |
±0,00% |
49,700 |
49,720 |
49,710 |
182.507,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
16:28 |
+0,360 |
+0,72% |
50,260 |
50,300 |
49,920 |
288.622,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
16:28 |
+0,180 |
+0,33% |
53,960 |
54,000 |
53,800 |
243.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
16:28 |
-0,400 |
-0,64% |
61,680 |
61,720 |
62,120 |
119.962,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
16:28 |
-0,440 |
-0,67% |
65,220 |
65,240 |
65,660 |
115.595,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
16:29 |
±0,000 |
±0,00% |
66,290 |
66,310 |
66,290 |
1,57 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,520 |
16:29 |
-0,320 |
-0,42% |
75,500 |
75,540 |
75,840 |
307.399,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,560 |
16:29 |
-1,100 |
-1,31% |
82,540 |
82,580 |
83,660 |
89.145,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,420 |
16:29 |
-0,280 |
-0,30% |
93,400 |
93,420 |
93,700 |
319.684,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
16:29 |
-1,540 |
-1,54% |
98,240 |
98,260 |
99,820 |
142.931,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,200 |
16:28 |
+1,100 |
+1,04% |
107,150 |
107,200 |
106,100 |
188.259,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
16:29 |
+2,100 |
+1,74% |
122,450 |
122,500 |
120,400 |
1,22 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,200 |
16:28 |
-1,700 |
-1,17% |
144,150 |
144,250 |
145,900 |
123.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,980 |
16:29 |
-1,440 |
-0,90% |
157,940 |
158,000 |
159,420 |
82.092,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,400 |
16:28 |
±0,000 |
±0,00% |
167,350 |
167,450 |
167,400 |
42.905,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,480 |
16:29 |
-1,440 |
-0,80% |
177,440 |
177,480 |
178,920 |
404.658,00 |
|
|
SAP SE O.N. |
716460 |
176,740 |
16:29 |
-3,680 |
-2,04% |
176,720 |
176,760 |
180,420 |
609.137,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,600 |
16:29 |
-4,300 |
-2,35% |
178,550 |
178,600 |
182,900 |
95.894,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,000 |
16:27 |
-1,700 |
-0,76% |
220,900 |
221,000 |
222,700 |
126.205,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,100 |
16:28 |
-3,700 |
-1,63% |
223,000 |
223,100 |
226,800 |
40.577,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,800 |
16:29 |
-3,300 |
-1,41% |
230,700 |
230,900 |
234,100 |
35.327,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
16:29 |
-2,800 |
-1,10% |
250,700 |
251,000 |
253,600 |
38.875,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
16:29 |
-1,300 |
-0,49% |
264,900 |
265,000 |
266,200 |
268.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
16:28 |
-3,900 |
-0,84% |
458,600 |
458,800 |
462,500 |
79.195,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
16:29 |
-2,400 |
-0,45% |
529,600 |
530,000 |
532,200 |
190.559,00 |
|
