| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.200,40 |
09:36 |
+45,16 |
+0,25% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.992,10 |
09:36 |
+17,35 |
+0,25% |
- |
- |
6.974,75 |
-- |
|
|
RWE AG INH O.N. |
703712 |
32,720 |
09:35 |
-0,500 |
-1,51% |
32,710 |
32,720 |
33,220 |
123.650,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
219,900 |
09:35 |
-2,600 |
-1,17% |
219,500 |
219,900 |
222,500 |
10.059,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
09:35 |
-0,060 |
-0,48% |
12,430 |
12,435 |
12,495 |
165.173,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,020 |
09:35 |
-0,120 |
-0,31% |
38,005 |
38,020 |
38,140 |
19.619,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,080 |
09:36 |
-0,170 |
-0,26% |
64,070 |
64,090 |
64,250 |
122.872,00 |
|
|
RHEINMETALL AG |
703000 |
489,200 |
09:35 |
-0,900 |
-0,18% |
489,200 |
489,400 |
490,100 |
24.916,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,190 |
09:35 |
-0,070 |
-0,18% |
38,180 |
38,190 |
38,260 |
111.349,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
09:35 |
-0,040 |
-0,09% |
42,150 |
42,180 |
42,210 |
26.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
141,900 |
09:34 |
-0,100 |
-0,07% |
141,900 |
142,000 |
142,000 |
10.939,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,580 |
09:36 |
-0,040 |
-0,06% |
70,580 |
70,660 |
70,620 |
29.567,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,130 |
21,140 |
21,710 |
3.200,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
09:36 |
±0,000 |
±0,00% |
259,000 |
259,200 |
259,100 |
47.250,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
09:35 |
±0,000 |
±0,00% |
234,800 |
235,000 |
234,800 |
2.896,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,120 |
09:36 |
±0,000 |
±0,00% |
54,080 |
54,140 |
54,120 |
37.249,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,140 |
09:35 |
+0,020 |
+0,04% |
53,080 |
53,120 |
53,120 |
27.514,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
09:36 |
+0,100 |
+0,10% |
104,850 |
104,900 |
104,800 |
69.389,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,010 |
09:35 |
+0,030 |
+0,11% |
27,970 |
27,990 |
27,980 |
25.362,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
09:34 |
+0,050 |
+0,20% |
24,510 |
24,530 |
24,480 |
106.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
115,900 |
09:35 |
+0,250 |
+0,22% |
115,850 |
115,950 |
115,650 |
7.837,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,450 |
09:35 |
+0,080 |
+0,23% |
34,430 |
34,440 |
34,370 |
243.193,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
09:35 |
+1,100 |
+0,24% |
466,900 |
467,100 |
465,700 |
8.961,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
09:35 |
+0,600 |
+0,27% |
222,700 |
222,900 |
222,200 |
35.888,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,060 |
09:36 |
+0,075 |
+0,29% |
26,060 |
26,075 |
25,985 |
214.863,00 |
|
|
AIRBUS SE |
938914 |
131,280 |
09:36 |
+0,380 |
+0,29% |
131,300 |
131,380 |
130,900 |
23.351,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,390 |
09:35 |
+0,070 |
+0,30% |
23,390 |
23,400 |
23,320 |
398.034,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,700 |
36,720 |
36,620 |
227,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
09:35 |
+0,220 |
+0,34% |
64,280 |
64,340 |
64,100 |
8.628,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,820 |
09:35 |
+0,600 |
+0,35% |
169,820 |
169,880 |
169,220 |
56.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
192,900 |
09:32 |
+0,800 |
+0,42% |
192,800 |
192,950 |
192,100 |
9.400,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,150 |
09:35 |
+0,650 |
+0,42% |
156,100 |
156,200 |
155,500 |
11.908,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,360 |
09:36 |
+0,400 |
+0,45% |
88,340 |
88,400 |
87,960 |
69.288,00 |
|
|
SAP SE O.N. |
716460 |
186,940 |
09:36 |
+0,920 |
+0,49% |
186,960 |
187,000 |
186,020 |
72.857,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,300 |
09:34 |
+1,400 |
+0,63% |
222,500 |
222,700 |
220,900 |
3.469,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,766 |
09:35 |
+0,098 |
+0,67% |
14,768 |
14,774 |
14,668 |
255.539,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,270 |
09:35 |
+0,110 |
+0,78% |
14,265 |
14,275 |
14,160 |
353.073,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,300 |
09:35 |
+0,220 |
+0,84% |
26,300 |
26,320 |
26,080 |
210.870,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
09:35 |
+0,740 |
+0,89% |
84,200 |
84,260 |
83,480 |
27.208,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
09:31 |
+0,900 |
+0,95% |
95,540 |
95,580 |
94,580 |
13.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,695 |
09:35 |
+0,490 |
+1,08% |
45,695 |
45,710 |
45,205 |
136.818,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
09:35 |
+0,700 |
+1,29% |
55,100 |
55,140 |
54,420 |
41.414,00 |
|
