| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.213,99 |
09:40 |
+58,75 |
+0,32% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.997,32 |
09:40 |
+22,57 |
+0,32% |
- |
- |
6.974,75 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
09:40 |
-0,060 |
-0,48% |
12,435 |
12,440 |
12,495 |
177.542,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,300 |
09:39 |
+0,140 |
+0,99% |
14,295 |
14,305 |
14,160 |
369.743,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,790 |
09:40 |
+0,122 |
+0,83% |
14,786 |
14,792 |
14,668 |
264.797,00 |
|
|
ZALANDO SE |
ZAL111 |
21,700 |
08:00 |
-0,010 |
-0,05% |
21,130 |
21,140 |
21,710 |
3.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
09:39 |
+0,100 |
+0,43% |
23,420 |
23,430 |
23,320 |
402.532,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
09:39 |
±0,000 |
±0,00% |
24,470 |
24,490 |
24,480 |
109.222,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,070 |
09:39 |
+0,085 |
+0,33% |
26,060 |
26,075 |
25,985 |
218.271,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
09:40 |
+0,180 |
+0,69% |
26,240 |
26,260 |
26,080 |
216.018,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,000 |
09:39 |
+0,020 |
+0,07% |
28,000 |
28,010 |
27,980 |
29.277,00 |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
09:40 |
-0,470 |
-1,41% |
32,750 |
32,760 |
33,220 |
140.135,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,465 |
09:40 |
+0,095 |
+0,28% |
34,465 |
34,475 |
34,370 |
264.849,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
08:00 |
+0,110 |
+0,30% |
36,740 |
36,750 |
36,620 |
227,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,050 |
09:39 |
-0,090 |
-0,24% |
38,035 |
38,055 |
38,140 |
20.124,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
09:37 |
-0,060 |
-0,16% |
38,200 |
38,220 |
38,260 |
112.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,240 |
09:39 |
+0,030 |
+0,07% |
42,210 |
42,240 |
42,210 |
26.905,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,660 |
09:40 |
+0,455 |
+1,01% |
45,655 |
45,665 |
45,205 |
142.243,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,200 |
09:39 |
+0,080 |
+0,15% |
53,180 |
53,240 |
53,120 |
29.013,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,100 |
09:39 |
-0,020 |
-0,04% |
54,060 |
54,120 |
54,120 |
39.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:39 |
+0,760 |
+1,40% |
55,140 |
55,180 |
54,420 |
42.054,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,160 |
09:39 |
-0,090 |
-0,14% |
64,160 |
64,180 |
64,250 |
127.556,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,320 |
09:36 |
+0,220 |
+0,34% |
64,340 |
64,380 |
64,100 |
8.682,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,580 |
09:40 |
-0,040 |
-0,06% |
70,540 |
70,620 |
70,620 |
35.463,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,200 |
09:39 |
+0,720 |
+0,86% |
84,180 |
84,240 |
83,480 |
27.515,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,480 |
09:40 |
+0,520 |
+0,59% |
88,460 |
88,500 |
87,960 |
72.689,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
09:40 |
+0,860 |
+0,91% |
95,400 |
95,480 |
94,580 |
14.650,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
09:40 |
+0,150 |
+0,14% |
104,900 |
105,000 |
104,800 |
71.137,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,900 |
09:38 |
+0,250 |
+0,22% |
115,900 |
115,950 |
115,650 |
7.845,00 |
|
|
AIRBUS SE |
938914 |
131,140 |
09:38 |
+0,240 |
+0,18% |
131,120 |
131,200 |
130,900 |
24.034,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
09:39 |
+0,050 |
+0,04% |
142,050 |
142,150 |
142,000 |
12.048,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,600 |
09:39 |
+1,100 |
+0,71% |
156,500 |
156,600 |
155,500 |
13.641,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,000 |
09:40 |
+0,780 |
+0,46% |
170,000 |
170,040 |
169,220 |
60.368,00 |
|
|
SAP SE O.N. |
716460 |
187,040 |
09:39 |
+1,020 |
+0,55% |
187,040 |
187,060 |
186,020 |
80.517,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,200 |
09:40 |
+1,100 |
+0,57% |
193,200 |
193,250 |
192,100 |
9.984,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,700 |
09:39 |
-2,800 |
-1,26% |
219,500 |
219,900 |
222,500 |
10.661,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
09:38 |
+1,500 |
+0,68% |
222,400 |
222,600 |
220,900 |
3.525,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
09:39 |
+0,900 |
+0,40% |
223,000 |
223,200 |
222,200 |
37.600,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,300 |
09:39 |
+0,500 |
+0,21% |
235,200 |
235,400 |
234,800 |
2.969,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
09:40 |
+0,400 |
+0,15% |
259,400 |
259,500 |
259,100 |
48.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
09:39 |
+2,100 |
+0,45% |
467,700 |
467,900 |
465,700 |
9.079,00 |
|
|
RHEINMETALL AG |
703000 |
489,900 |
09:39 |
-0,200 |
-0,04% |
489,800 |
490,100 |
490,100 |
25.571,00 |
|
