| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.731,73 |
15:15 |
-42,98 |
-0,23% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.209,68 |
15:15 |
-16,66 |
-0,23% |
- |
- |
7.226,34 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
15:15 |
-0,025 |
-0,20% |
12,425 |
12,430 |
12,450 |
985.080,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
15:15 |
-0,110 |
-0,70% |
15,598 |
15,602 |
15,710 |
2,79 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,650 |
15:14 |
+0,060 |
+0,38% |
15,640 |
15,650 |
15,590 |
1,77 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,670 |
15:15 |
-0,090 |
-0,41% |
21,660 |
21,670 |
21,760 |
2,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,870 |
23,880 |
24,240 |
165,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,740 |
15:15 |
+0,920 |
+3,56% |
26,740 |
26,750 |
25,820 |
3,26 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,715 |
15:15 |
-0,555 |
-1,96% |
27,715 |
27,725 |
28,270 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,480 |
15:15 |
+0,490 |
+1,75% |
28,470 |
28,480 |
27,990 |
672.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
15:11 |
-0,040 |
-0,14% |
29,150 |
29,170 |
29,200 |
252.563,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
15:14 |
+0,140 |
+0,40% |
35,150 |
35,160 |
35,020 |
653.203,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,145 |
15:15 |
+0,085 |
+0,22% |
38,140 |
38,155 |
38,060 |
1,03 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,200 |
15:14 |
+0,160 |
+0,41% |
39,190 |
39,210 |
39,040 |
631.892,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,560 |
39,580 |
39,590 |
450,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
15:14 |
-0,160 |
-0,40% |
40,085 |
40,105 |
40,250 |
86.076,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,250 |
15:15 |
-0,510 |
-1,05% |
48,245 |
48,255 |
48,760 |
803.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,760 |
15:14 |
+0,050 |
+0,10% |
49,750 |
49,760 |
49,710 |
145.223,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
15:13 |
+0,620 |
+1,24% |
50,500 |
50,540 |
49,920 |
241.110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,260 |
15:15 |
+0,460 |
+0,85% |
54,260 |
54,300 |
53,800 |
189.420,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
15:12 |
-0,280 |
-0,45% |
61,820 |
61,860 |
62,120 |
61.268,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
15:13 |
-0,360 |
-0,55% |
65,320 |
65,340 |
65,660 |
92.610,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,360 |
15:14 |
+0,070 |
+0,11% |
66,350 |
66,370 |
66,290 |
1,21 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
15:13 |
-0,080 |
-0,11% |
75,720 |
75,760 |
75,840 |
262.782,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:14 |
-0,660 |
-0,79% |
82,980 |
83,020 |
83,660 |
66.117,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,900 |
15:14 |
+0,200 |
+0,21% |
93,900 |
93,920 |
93,700 |
246.185,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,000 |
15:15 |
-0,820 |
-0,82% |
99,000 |
99,040 |
99,820 |
87.588,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,400 |
15:14 |
+2,300 |
+2,17% |
108,350 |
108,450 |
106,100 |
163.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
15:15 |
+2,150 |
+1,79% |
122,500 |
122,550 |
120,400 |
1,09 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
15:14 |
-0,950 |
-0,65% |
144,950 |
145,050 |
145,900 |
93.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,540 |
15:13 |
-0,880 |
-0,55% |
158,480 |
158,520 |
159,420 |
60.870,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,700 |
15:12 |
+0,300 |
+0,18% |
167,750 |
167,850 |
167,400 |
28.589,00 |
|
|
SAP SE O.N. |
716460 |
178,720 |
15:15 |
-1,700 |
-0,94% |
178,720 |
178,740 |
180,420 |
297.542,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,900 |
15:14 |
-0,020 |
-0,01% |
178,820 |
178,860 |
178,920 |
325.105,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
15:15 |
-2,100 |
-1,15% |
180,750 |
180,800 |
182,900 |
63.153,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
15:14 |
-0,600 |
-0,27% |
222,000 |
222,100 |
222,700 |
98.869,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
15:14 |
-3,500 |
-1,54% |
223,200 |
223,300 |
226,800 |
29.464,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
15:13 |
-2,100 |
-0,90% |
232,000 |
232,200 |
234,100 |
13.610,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
15:15 |
-1,700 |
-0,67% |
251,800 |
252,000 |
253,600 |
27.973,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
15:13 |
-1,000 |
-0,38% |
265,100 |
265,200 |
266,200 |
210.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
15:14 |
-1,200 |
-0,26% |
461,200 |
461,400 |
462,500 |
62.140,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
15:15 |
+1,800 |
+0,34% |
533,800 |
534,000 |
532,200 |
118.169,00 |
|
