| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.173,22 |
11:36 |
-80,96 |
-0,44% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.981,66 |
11:36 |
-31,10 |
-0,44% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,280 |
11:35 |
-2,720 |
-2,83% |
93,320 |
93,380 |
96,000 |
63.382,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
11:36 |
-2,600 |
-0,56% |
461,100 |
461,300 |
463,800 |
35.144,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
218,700 |
11:36 |
-2,500 |
-1,13% |
218,700 |
218,800 |
221,200 |
67.845,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,240 |
11:36 |
-2,100 |
-1,23% |
168,200 |
168,240 |
170,340 |
175.442,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
258,700 |
11:36 |
-1,300 |
-0,50% |
258,700 |
258,800 |
260,000 |
124.506,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,700 |
11:34 |
-1,300 |
-0,59% |
217,600 |
217,900 |
219,000 |
35.362,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,080 |
11:36 |
-0,905 |
-2,59% |
34,070 |
34,085 |
34,985 |
1,33 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
11:35 |
-0,670 |
-2,69% |
24,240 |
24,260 |
24,920 |
445.124,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
11:36 |
-0,650 |
-0,61% |
105,150 |
105,200 |
105,850 |
96.155,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,780 |
11:35 |
-0,600 |
-0,68% |
87,780 |
87,800 |
88,380 |
110.305,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,800 |
11:36 |
-0,560 |
-0,68% |
81,780 |
81,820 |
82,360 |
72.300,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
11:36 |
-0,460 |
-0,86% |
52,740 |
52,780 |
53,240 |
38.686,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
11:29 |
-0,400 |
-0,17% |
233,900 |
234,000 |
234,300 |
8.412,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,200 |
11:36 |
-0,340 |
-0,75% |
45,190 |
45,205 |
45,540 |
445.829,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,040 |
11:36 |
-0,300 |
-0,47% |
64,040 |
64,060 |
64,340 |
679.710,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,500 |
11:35 |
-0,300 |
-0,20% |
148,480 |
148,520 |
148,800 |
54.241,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,220 |
11:36 |
-0,280 |
-0,43% |
64,200 |
64,240 |
64,500 |
29.812,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,780 |
11:35 |
-0,270 |
-0,63% |
42,760 |
42,770 |
43,050 |
69.827,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,020 |
11:36 |
-0,245 |
-1,72% |
14,015 |
14,025 |
14,265 |
1,22 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,542 |
11:35 |
-0,200 |
-1,36% |
14,542 |
14,548 |
14,742 |
1,66 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
11:35 |
-0,140 |
-0,37% |
38,000 |
38,010 |
38,150 |
312.765,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,885 |
11:36 |
-0,115 |
-0,44% |
25,885 |
25,895 |
26,000 |
391.174,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
11:36 |
-0,110 |
-0,41% |
26,500 |
26,520 |
26,610 |
396.165,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
11:36 |
-0,100 |
-0,04% |
227,700 |
227,900 |
227,900 |
7.957,00 |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,760 |
11:34 |
-0,100 |
-0,18% |
54,760 |
54,800 |
54,860 |
48.526,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,810 |
11:29 |
-0,080 |
-0,22% |
36,830 |
36,850 |
36,890 |
497,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
11:36 |
-0,030 |
-0,11% |
28,310 |
28,330 |
28,350 |
72.780,00 |
|
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,550 |
11:36 |
+0,030 |
+0,09% |
33,540 |
33,560 |
33,520 |
233.058,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
11:35 |
+0,035 |
+0,09% |
38,855 |
38,875 |
38,825 |
56.615,00 |
|
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,960 |
11:35 |
+0,070 |
+0,31% |
22,950 |
22,960 |
22,890 |
1,16 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,645 |
11:36 |
+0,080 |
+0,64% |
12,640 |
12,650 |
12,565 |
742.527,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,700 |
11:35 |
+0,100 |
+0,06% |
166,650 |
166,750 |
166,600 |
18.186,00 |
|
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,400 |
11:36 |
+0,120 |
+0,17% |
69,380 |
69,420 |
69,280 |
73.363,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,250 |
11:35 |
+0,200 |
+0,18% |
114,200 |
114,300 |
114,050 |
18.493,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,600 |
11:36 |
+0,280 |
+0,56% |
50,580 |
50,600 |
50,320 |
95.896,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,840 |
11:25 |
+0,290 |
+1,29% |
22,770 |
22,780 |
22,550 |
128,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
190,750 |
11:36 |
+0,450 |
+0,24% |
190,750 |
190,800 |
190,300 |
35.801,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
180,260 |
11:36 |
+0,560 |
+0,31% |
180,240 |
180,260 |
179,700 |
298.463,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
141,050 |
11:36 |
+0,600 |
+0,43% |
141,000 |
141,100 |
140,450 |
42.184,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
500,200 |
11:36 |
+3,900 |
+0,79% |
500,200 |
500,600 |
496,300 |
150.125,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |