BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.173,22 11:36 -80,96 -0,44% - - 18.254,18 --
DAX KURSINDEX 846744 6.981,66 11:36 -31,10 -0,44% - - 7.012,76 --
HEIDELBERG MATERIALS O.N. 604700 93,280 11:35 -2,720 -2,83% 93,320 93,380 96,000 63.382,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,200 11:36 -2,600 -0,56% 461,100 461,300 463,800 35.144,00
ADIDAS AG NA O.N. A1EWWW 218,700 11:36 -2,500 -1,13% 218,700 218,800 221,200 67.845,00
SIEMENS AG NA O.N. 723610 168,240 11:36 -2,100 -1,23% 168,200 168,240 170,340 175.442,00
ALLIANZ SE NA O.N. 840400 258,700 11:36 -1,300 -0,50% 258,700 258,800 260,000 124.506,00
SARTORIUS AG VZO O.N. 716563 217,700 11:34 -1,300 -0,59% 217,600 217,900 219,000 35.362,00
INFINEON TECH.AG NA O.N. 623100 34,080 11:36 -0,905 -2,59% 34,070 34,085 34,985 1,33 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,250 11:35 -0,670 -2,69% 24,240 24,260 24,920 445.124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 105,200 11:36 -0,650 -0,61% 105,150 105,200 105,850 96.155,00
BAY.MOTOREN WERKE AG ST 519000 87,780 11:35 -0,600 -0,68% 87,780 87,800 88,380 110.305,00
HENKEL AG+CO.KGAA VZO 604843 81,800 11:36 -0,560 -0,68% 81,780 81,820 82,360 72.300,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 11:36 -0,460 -0,86% 52,740 52,780 53,240 38.686,00
HANNOVER RUECK SE NA O.N. 840221 233,900 11:29 -0,400 -0,17% 233,900 234,000 234,300 8.412,00
BASF SE NA O.N. BASF11 45,200 11:36 -0,340 -0,75% 45,190 45,205 45,540 445.829,00
MERCEDES-BENZ GRP NA O.N. 710000 64,040 11:36 -0,300 -0,47% 64,040 64,060 64,340 679.710,00
AIRBUS SE 938914 148,500 11:35 -0,300 -0,20% 148,480 148,520 148,800 54.241,00
BRENNTAG SE NA O.N. A1DAHH 64,220 11:36 -0,280 -0,43% 64,200 64,240 64,500 29.812,00
PORSCHE AUTOM.HLDG VZO PAH003 42,780 11:35 -0,270 -0,63% 42,760 42,770 43,050 69.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,020 11:36 -0,245 -1,72% 14,015 14,025 14,265 1,22 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,542 11:35 -0,200 -1,36% 14,542 14,548 14,742 1,66 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,010 11:35 -0,140 -0,37% 38,000 38,010 38,150 312.765,00
BAYER AG NA O.N. BAY001 25,885 11:36 -0,115 -0,44% 25,885 25,895 26,000 391.174,00
VONOVIA SE NA O.N. A1ML7J 26,500 11:36 -0,110 -0,41% 26,500 26,520 26,610 396.165,00
MTU AERO ENGINES NA O.N. A0D9PT 227,800 11:36 -0,100 -0,04% 227,700 227,900 227,900 7.957,00  
CONTINENTAL AG O.N. 543900 54,760 11:34 -0,100 -0,18% 54,760 54,800 54,860 48.526,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,810 11:29 -0,080 -0,22% 36,830 36,850 36,890 497,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,320 11:36 -0,030 -0,11% 28,310 28,330 28,350 72.780,00  
RWE AG INH O.N. 703712 33,550 11:36 +0,030 +0,09% 33,540 33,560 33,520 233.058,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,860 11:35 +0,035 +0,09% 38,855 38,875 38,825 56.615,00  
DT.TELEKOM AG NA 555750 22,960 11:35 +0,070 +0,31% 22,950 22,960 22,890 1,16 Mio.
E.ON SE NA O.N. ENAG99 12,645 11:36 +0,080 +0,64% 12,640 12,650 12,565 742.527,00
MERCK KGAA O.N. 659990 166,700 11:35 +0,100 +0,06% 166,650 166,750 166,600 18.186,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 69,400 11:36 +0,120 +0,17% 69,380 69,420 69,280 73.363,00
SYMRISE AG INH. O.N. SYM999 114,250 11:35 +0,200 +0,18% 114,200 114,300 114,050 18.493,00
COVESTRO AG O.N. 606214 50,600 11:36 +0,280 +0,56% 50,580 50,600 50,320 95.896,00
ZALANDO SE ZAL111 22,840 11:25 +0,290 +1,29% 22,770 22,780 22,550 128,00
DEUTSCHE BOERSE NA O.N. 581005 190,750 11:36 +0,450 +0,24% 190,750 190,800 190,300 35.801,00
SAP SE O.N. 716460 180,260 11:36 +0,560 +0,31% 180,240 180,260 179,700 298.463,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 141,050 11:36 +0,600 +0,43% 141,000 141,100 140,450 42.184,00
RHEINMETALL AG 703000 500,200 11:36 +3,900 +0,79% 500,200 500,600 496,300 150.125,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH