| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.185,97 |
13:06 |
-68,21 |
-0,37% |
- |
- |
18.254,18 |
-- |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.986,56 |
13:06 |
-26,20 |
-0,37% |
- |
- |
7.012,76 |
-- |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,100 |
13:06 |
-0,820 |
-3,29% |
24,080 |
24,100 |
24,920 |
1,29 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
33,915 |
13:06 |
-1,070 |
-3,06% |
33,900 |
33,910 |
34,985 |
3,15 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
93,440 |
13:06 |
-2,560 |
-2,67% |
93,400 |
93,460 |
96,000 |
253.992,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
13:06 |
-3,600 |
-1,63% |
217,600 |
217,700 |
221,200 |
275.925,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,110 |
13:06 |
-0,155 |
-1,09% |
14,105 |
14,120 |
14,265 |
2,92 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,610 |
13:05 |
-0,440 |
-1,02% |
42,580 |
42,600 |
43,050 |
291.786,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,592 |
13:06 |
-0,150 |
-1,02% |
14,590 |
14,596 |
14,742 |
4,82 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
168,680 |
13:06 |
-1,660 |
-0,97% |
168,660 |
168,720 |
170,340 |
929.934,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
81,640 |
13:06 |
-0,720 |
-0,87% |
81,620 |
81,680 |
82,360 |
328.405,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,820 |
13:06 |
-0,420 |
-0,79% |
52,820 |
52,860 |
53,240 |
346.877,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,210 |
13:06 |
-0,330 |
-0,72% |
45,215 |
45,230 |
45,540 |
1,59 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,880 |
13:06 |
-0,460 |
-0,71% |
63,880 |
63,900 |
64,340 |
2,12 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
13:06 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
384.817,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
37,900 |
13:06 |
-0,250 |
-0,66% |
37,880 |
37,900 |
38,150 |
1,32 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,700 |
36,720 |
36,890 |
924,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
218,000 |
13:05 |
-1,000 |
-0,46% |
217,900 |
218,200 |
219,000 |
68.580,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,980 |
13:06 |
-0,400 |
-0,45% |
87,960 |
88,000 |
88,380 |
480.294,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
13:05 |
-0,260 |
-0,40% |
64,260 |
64,280 |
64,500 |
174.422,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
13:05 |
-0,900 |
-0,39% |
227,000 |
227,200 |
227,900 |
60.316,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,260 |
13:06 |
-0,540 |
-0,36% |
148,220 |
148,280 |
148,800 |
491.198,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,550 |
13:05 |
-0,060 |
-0,23% |
26,530 |
26,550 |
26,610 |
1,35 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,800 |
13:06 |
-1,000 |
-0,22% |
462,800 |
463,000 |
463,800 |
185.265,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,500 |
13:06 |
-0,500 |
-0,19% |
259,400 |
259,600 |
260,000 |
533.074,00 |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,860 |
13:06 |
-0,030 |
-0,13% |
22,860 |
22,880 |
22,890 |
5,20 Mio. |
![](img/dyn.png?kunde=XC0715&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,450 |
13:06 |
-0,150 |
-0,09% |
166,400 |
166,500 |
166,600 |
155.914,00 |
|
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
13:06 |
-0,100 |
-0,09% |
113,900 |
114,000 |
114,050 |
149.381,00 |
|
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
13:06 |
-0,060 |
-0,09% |
69,220 |
69,240 |
69,280 |
245.705,00 |
|
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
26,005 |
13:06 |
+0,005 |
+0,02% |
25,990 |
26,005 |
26,000 |
1,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
13:06 |
+0,010 |
+0,04% |
28,330 |
28,350 |
28,350 |
501.430,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
13:05 |
+0,100 |
+0,04% |
234,300 |
234,500 |
234,300 |
83.588,00 |
|
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,980 |
13:06 |
+0,120 |
+0,22% |
54,960 |
54,980 |
54,860 |
194.913,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,800 |
13:06 |
+0,350 |
+0,25% |
140,750 |
140,850 |
140,450 |
154.707,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,610 |
13:06 |
+0,090 |
+0,27% |
33,600 |
33,620 |
33,520 |
978.893,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,930 |
13:05 |
+0,105 |
+0,27% |
38,900 |
38,925 |
38,825 |
298.506,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,520 |
13:06 |
+0,200 |
+0,40% |
50,500 |
50,560 |
50,320 |
306.582,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
191,600 |
13:06 |
+1,300 |
+0,68% |
191,500 |
191,650 |
190,300 |
258.370,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
181,000 |
13:06 |
+1,300 |
+0,72% |
180,940 |
181,000 |
179,700 |
1,56 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
500,600 |
13:06 |
+4,300 |
+0,87% |
500,400 |
500,800 |
496,300 |
223.919,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,700 |
22,720 |
22,550 |
219,00 |
![](img/dyn.png?kunde=XC0715&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:06 |
+0,120 |
+0,95% |
12,675 |
12,685 |
12,565 |
3,50 Mio. |
![](img/dyn.png?kunde=XC0715&class=pos) |