BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.185,97 13:06 -68,21 -0,37% - - 18.254,18 --
DAX KURSINDEX 846744 6.986,56 13:06 -26,20 -0,37% - - 7.012,76 --
SIEMENS ENERGY AG NA O.N. ENER6Y 24,100 13:06 -0,820 -3,29% 24,080 24,100 24,920 1,29 Mio.
INFINEON TECH.AG NA O.N. 623100 33,915 13:06 -1,070 -3,06% 33,900 33,910 34,985 3,15 Mio.
HEIDELBERG MATERIALS O.N. 604700 93,440 13:06 -2,560 -2,67% 93,400 93,460 96,000 253.992,00
ADIDAS AG NA O.N. A1EWWW 217,600 13:06 -3,600 -1,63% 217,600 217,700 221,200 275.925,00
COMMERZBANK AG CBK100 14,110 13:06 -0,155 -1,09% 14,105 14,120 14,265 2,92 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,610 13:05 -0,440 -1,02% 42,580 42,600 43,050 291.786,00
DEUTSCHE BANK AG NA O.N. 514000 14,592 13:06 -0,150 -1,02% 14,590 14,596 14,742 4,82 Mio.
SIEMENS AG NA O.N. 723610 168,680 13:06 -1,660 -0,97% 168,660 168,720 170,340 929.934,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,640 13:06 -0,720 -0,87% 81,620 81,680 82,360 328.405,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,820 13:06 -0,420 -0,79% 52,820 52,860 53,240 346.877,00
BASF SE NA O.N. BASF11 45,210 13:06 -0,330 -0,72% 45,215 45,230 45,540 1,59 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,880 13:06 -0,460 -0,71% 63,880 63,900 64,340 2,12 Mio.
VOLKSWAGEN AG VZO O.N. 766403 105,150 13:06 -0,700 -0,66% 105,100 105,150 105,850 384.817,00
DEUTSCHE POST AG NA O.N. 555200 37,900 13:06 -0,250 -0,66% 37,880 37,900 38,150 1,32 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,700 13:06 -0,190 -0,51% 36,700 36,720 36,890 924,00
SARTORIUS AG VZO O.N. 716563 218,000 13:05 -1,000 -0,46% 217,900 218,200 219,000 68.580,00
BAY.MOTOREN WERKE AG ST 519000 87,980 13:06 -0,400 -0,45% 87,960 88,000 88,380 480.294,00
BRENNTAG SE NA O.N. A1DAHH 64,240 13:05 -0,260 -0,40% 64,260 64,280 64,500 174.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 227,000 13:05 -0,900 -0,39% 227,000 227,200 227,900 60.316,00
AIRBUS SE 938914 148,260 13:06 -0,540 -0,36% 148,220 148,280 148,800 491.198,00
VONOVIA SE NA O.N. A1ML7J 26,550 13:05 -0,060 -0,23% 26,530 26,550 26,610 1,35 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 462,800 13:06 -1,000 -0,22% 462,800 463,000 463,800 185.265,00
ALLIANZ SE NA O.N. 840400 259,500 13:06 -0,500 -0,19% 259,400 259,600 260,000 533.074,00
DT.TELEKOM AG NA 555750 22,860 13:06 -0,030 -0,13% 22,860 22,880 22,890 5,20 Mio.
MERCK KGAA O.N. 659990 166,450 13:06 -0,150 -0,09% 166,400 166,500 166,600 155.914,00  
SYMRISE AG INH. O.N. SYM999 113,950 13:06 -0,100 -0,09% 113,900 114,000 114,050 149.381,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 69,220 13:06 -0,060 -0,09% 69,220 69,240 69,280 245.705,00  
BAYER AG NA O.N. BAY001 26,005 13:06 +0,005 +0,02% 25,990 26,005 26,000 1,58 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,360 13:06 +0,010 +0,04% 28,330 28,350 28,350 501.430,00  
HANNOVER RUECK SE NA O.N. 840221 234,400 13:05 +0,100 +0,04% 234,300 234,500 234,300 83.588,00  
CONTINENTAL AG O.N. 543900 54,980 13:06 +0,120 +0,22% 54,960 54,980 54,860 194.913,00
BEIERSDORF AG O.N. 520000 140,800 13:06 +0,350 +0,25% 140,750 140,850 140,450 154.707,00
RWE AG INH O.N. 703712 33,610 13:06 +0,090 +0,27% 33,600 33,620 33,520 978.893,00
QIAGEN NV EO -,01 A400D5 38,930 13:05 +0,105 +0,27% 38,900 38,925 38,825 298.506,00
COVESTRO AG O.N. 606214 50,520 13:06 +0,200 +0,40% 50,500 50,560 50,320 306.582,00
DEUTSCHE BOERSE NA O.N. 581005 191,600 13:06 +1,300 +0,68% 191,500 191,650 190,300 258.370,00
SAP SE O.N. 716460 181,000 13:06 +1,300 +0,72% 180,940 181,000 179,700 1,56 Mio.
RHEINMETALL AG 703000 500,600 13:06 +4,300 +0,87% 500,400 500,800 496,300 223.919,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 22,750 11:46 +0,200 +0,89% 22,700 22,720 22,550 219,00
E.ON SE NA O.N. ENAG99 12,685 13:06 +0,120 +0,95% 12,675 12,685 12,565 3,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH