| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.173,20 |
10:04 |
+105,29 |
+0,58% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.981,65 |
10:04 |
+40,45 |
+0,58% |
- |
- |
6.941,20 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
10:03 |
+0,020 |
+0,16% |
12,515 |
12,525 |
12,505 |
159.736,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
10:03 |
+0,045 |
+0,32% |
14,125 |
14,135 |
14,085 |
301.706,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,682 |
10:03 |
-0,028 |
-0,19% |
14,680 |
14,686 |
14,710 |
390.457,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,620 |
22,640 |
22,390 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,790 |
10:04 |
-0,100 |
-0,44% |
22,790 |
22,800 |
22,890 |
563.189,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,020 |
10:03 |
-0,070 |
-0,29% |
24,010 |
24,030 |
24,090 |
182.162,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,810 |
10:04 |
+0,190 |
+0,74% |
25,805 |
25,810 |
25,620 |
407.042,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,530 |
10:04 |
+0,370 |
+1,41% |
26,520 |
26,540 |
26,160 |
229.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
10:02 |
-0,250 |
-0,88% |
28,250 |
28,270 |
28,510 |
63.838,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
10:03 |
+0,270 |
+0,82% |
33,350 |
33,370 |
33,100 |
252.184,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,035 |
10:03 |
+0,345 |
+0,99% |
35,030 |
35,045 |
34,690 |
380.248,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,230 |
09:43 |
+0,210 |
+0,57% |
37,260 |
37,290 |
37,020 |
192,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
10:03 |
+0,400 |
+1,06% |
38,160 |
38,170 |
37,760 |
111.589,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
10:03 |
+0,460 |
+1,19% |
39,245 |
39,270 |
38,800 |
61.881,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,970 |
10:03 |
+0,370 |
+0,87% |
42,970 |
42,990 |
42,600 |
47.306,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,375 |
10:03 |
+0,430 |
+0,96% |
45,380 |
45,395 |
44,945 |
156.318,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
10:03 |
+0,410 |
+0,82% |
50,100 |
50,160 |
49,710 |
25.825,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
10:02 |
+0,360 |
+0,69% |
52,700 |
52,740 |
52,360 |
16.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,720 |
10:03 |
-0,080 |
-0,15% |
54,700 |
54,740 |
54,800 |
48.173,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,450 |
10:03 |
+0,620 |
+0,97% |
64,440 |
64,460 |
63,830 |
253.999,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
10:03 |
+0,340 |
+0,53% |
64,720 |
64,760 |
64,400 |
15.147,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,220 |
10:03 |
+0,760 |
+1,11% |
69,180 |
69,200 |
68,460 |
90.202,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
10:03 |
-0,220 |
-0,26% |
83,060 |
83,100 |
83,300 |
19.914,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,000 |
10:03 |
+0,460 |
+0,52% |
89,000 |
89,040 |
88,540 |
70.416,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
10:03 |
+1,600 |
+1,67% |
97,580 |
97,620 |
96,000 |
31.972,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,150 |
10:03 |
+1,150 |
+1,10% |
106,100 |
106,150 |
105,000 |
79.045,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
10:03 |
+0,300 |
+0,26% |
114,050 |
114,150 |
113,800 |
9.626,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,700 |
10:03 |
+0,150 |
+0,11% |
139,650 |
139,750 |
139,550 |
21.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,020 |
10:03 |
+0,060 |
+0,04% |
148,020 |
148,060 |
147,960 |
31.862,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,150 |
10:04 |
+3,350 |
+2,05% |
167,100 |
167,200 |
163,800 |
15.109,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
10:03 |
+2,100 |
+1,25% |
170,300 |
170,340 |
168,240 |
111.790,00 |
|
|
SAP SE O.N. |
716460 |
177,520 |
10:03 |
+1,240 |
+0,70% |
177,520 |
177,540 |
176,280 |
76.520,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
10:03 |
+0,600 |
+0,32% |
189,550 |
189,650 |
189,000 |
15.886,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,000 |
10:03 |
+6,600 |
+3,15% |
215,900 |
216,200 |
209,400 |
35.988,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,500 |
10:04 |
+1,500 |
+0,70% |
216,400 |
216,600 |
215,000 |
29.761,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:03 |
+3,200 |
+1,43% |
226,700 |
226,900 |
223,600 |
17.371,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
10:01 |
-0,500 |
-0,21% |
233,200 |
233,400 |
233,900 |
4.135,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
10:03 |
+1,100 |
+0,43% |
259,100 |
259,200 |
258,100 |
54.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
10:03 |
+0,700 |
+0,15% |
461,400 |
461,600 |
460,900 |
15.181,00 |
|
|
RHEINMETALL AG |
703000 |
484,100 |
10:04 |
-3,800 |
-0,78% |
483,900 |
484,200 |
487,900 |
51.059,00 |
|
