| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.558,27 |
17:26 |
-94,40 |
-0,51% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.133,03 |
17:26 |
-36,33 |
-0,51% |
- |
- |
7.169,36 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,500 |
17:26 |
-5,400 |
-2,16% |
244,400 |
244,500 |
249,900 |
42.417,00 |
|
|
AIRBUS SE |
938914 |
150,260 |
17:26 |
-3,280 |
-2,14% |
150,240 |
150,260 |
153,540 |
297.045,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
17:26 |
-2,030 |
-7,06% |
26,720 |
26,730 |
28,760 |
3,70 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
17:26 |
-2,000 |
-0,76% |
261,800 |
261,900 |
263,900 |
622.254,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,440 |
17:13 |
-1,870 |
-4,64% |
38,460 |
38,470 |
40,310 |
4.113,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,020 |
17:26 |
-1,660 |
-0,94% |
174,000 |
174,040 |
175,680 |
633.173,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
17:26 |
-1,300 |
-0,28% |
461,300 |
461,400 |
462,700 |
139.770,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
17:26 |
-0,800 |
-0,71% |
112,650 |
112,700 |
113,450 |
481.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,090 |
17:26 |
-0,780 |
-2,24% |
34,090 |
34,100 |
34,870 |
1,98 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
17:26 |
-0,600 |
-0,32% |
187,800 |
187,900 |
188,500 |
129.531,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
17:26 |
-0,600 |
-0,35% |
171,250 |
171,300 |
171,900 |
69.936,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
17:26 |
-0,600 |
-0,26% |
230,500 |
230,600 |
231,200 |
191.940,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,220 |
17:26 |
-0,560 |
-0,85% |
65,220 |
65,230 |
65,780 |
2,16 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,570 |
17:26 |
-0,510 |
-1,02% |
49,540 |
49,560 |
50,080 |
353.333,00 |
|
|
SAP SE O.N. |
716460 |
177,320 |
17:26 |
-0,400 |
-0,23% |
177,300 |
177,340 |
177,720 |
654.700,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
17:26 |
-0,360 |
-0,59% |
61,100 |
61,140 |
61,500 |
186.969,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
17:26 |
-0,360 |
-1,55% |
22,850 |
22,870 |
23,220 |
4,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
17:26 |
-0,320 |
-0,35% |
91,160 |
91,180 |
91,500 |
407.805,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
17:26 |
-0,315 |
-1,11% |
28,075 |
28,080 |
28,385 |
1,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
17:26 |
-0,220 |
-1,75% |
12,345 |
12,350 |
12,570 |
2,29 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
17:26 |
-0,180 |
-0,38% |
46,795 |
46,800 |
46,980 |
1,14 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,680 |
17:26 |
-0,140 |
-0,18% |
75,640 |
75,680 |
75,820 |
339.122,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,650 |
17:26 |
-0,070 |
-0,18% |
39,650 |
39,660 |
39,720 |
1,06 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
17:26 |
-0,040 |
-0,13% |
30,310 |
30,330 |
30,360 |
417.091,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,460 |
23,480 |
24,110 |
220,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:26 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,630 |
3,90 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
17:26 |
±0,000 |
±0,00% |
228,700 |
228,800 |
228,700 |
34.666,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
17:26 |
+0,020 |
+0,04% |
55,060 |
55,080 |
55,060 |
252.526,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
17:26 |
+0,032 |
+0,21% |
15,294 |
15,298 |
15,264 |
2,53 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
17:25 |
+0,100 |
+0,09% |
109,750 |
109,800 |
109,700 |
98.799,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
17:24 |
+0,200 |
+0,09% |
235,000 |
235,100 |
234,800 |
52.953,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,335 |
17:26 |
+0,220 |
+0,54% |
41,325 |
41,335 |
41,115 |
320.962,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,610 |
17:26 |
+0,325 |
+2,13% |
15,610 |
15,615 |
15,285 |
4,14 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
17:26 |
+0,420 |
+0,50% |
84,480 |
84,500 |
84,060 |
134.318,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,300 |
17:26 |
+0,540 |
+0,83% |
65,280 |
65,300 |
64,760 |
153.249,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
17:26 |
+0,580 |
+0,61% |
95,680 |
95,700 |
95,120 |
176.008,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
17:26 |
+1,240 |
+2,63% |
48,440 |
48,460 |
47,200 |
440.291,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,095 |
17:26 |
+1,435 |
+3,91% |
38,095 |
38,100 |
36,660 |
2,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
17:26 |
+1,950 |
+1,36% |
144,850 |
144,900 |
142,950 |
86.288,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
17:26 |
+7,000 |
+1,34% |
530,600 |
530,800 |
523,800 |
252.549,00 |
|
