BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.098,30 11:44 -192,36 -1,05% - - 18.290,66 --
DAX KURSINDEX 846744 6.952,88 11:44 -73,89 -1,05% - - 7.026,77 --
SARTORIUS AG VZO O.N. 716563 200,800 11:44 -10,900 -5,15% 200,400 200,800 211,700 100.817,00
MUENCH.RUECKVERS.VNA O.N. 843002 446,500 11:44 -20,400 -4,37% 446,300 446,500 466,900 156.961,00
HANNOVER RUECK SE NA O.N. 840221 232,300 11:43 -8,600 -3,57% 232,400 232,600 240,900 36.499,00
BAYER AG NA O.N. BAY001 25,370 11:44 -0,800 -3,06% 25,370 25,380 26,170 2,46 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 67,280 11:44 -2,080 -3,00% 67,300 67,340 69,360 363.359,00
ADIDAS AG NA O.N. A1EWWW 213,900 11:44 -5,600 -2,55% 213,900 214,100 219,500 84.933,00
HEIDELBERG MATERIALS O.N. 604700 94,180 11:44 -2,260 -2,34% 94,160 94,200 96,440 48.707,00
ALLIANZ SE NA O.N. 840400 256,700 11:44 -5,800 -2,21% 256,800 256,900 262,500 225.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 87,540 11:44 -1,600 -1,79% 87,520 87,560 89,140 262.866,00
CONTINENTAL AG O.N. 543900 52,100 11:44 -0,940 -1,77% 52,100 52,140 53,040 116.174,00
MERCK KGAA O.N. 659990 150,100 11:44 -1,950 -1,28% 150,050 150,150 152,050 46.886,00
SIEMENS AG NA O.N. 723610 175,240 11:44 -1,880 -1,06% 175,240 175,300 177,120 144.864,00
QIAGEN NV EO -,01 A400D5 37,420 11:44 -0,400 -1,06% 37,415 37,430 37,820 55.124,00
SYMRISE AG INH. O.N. SYM999 113,300 11:44 -1,200 -1,05% 113,250 113,300 114,500 35.907,00
HENKEL AG+CO.KGAA VZO 604843 82,300 11:44 -0,840 -1,01% 82,260 82,300 83,140 30.514,00
VOLKSWAGEN AG VZO O.N. 766403 105,100 11:44 -0,950 -0,90% 105,050 105,100 106,050 152.010,00
AIRBUS SE 938914 130,520 11:44 -1,120 -0,85% 130,500 130,560 131,640 84.890,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,970 11:10 -0,310 -0,83% 36,900 36,920 37,280 769,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 32,330 11:43 -0,270 -0,83% 32,300 32,310 32,600 294.763,00
PORSCHE AUTOM.HLDG VZO PAH003 41,980 11:43 -0,350 -0,83% 41,970 41,990 42,330 132.151,00
DEUTSCHE BANK AG NA O.N. 514000 15,298 11:44 -0,108 -0,70% 15,298 15,302 15,406 1,17 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 64,360 11:44 -0,440 -0,68% 64,350 64,360 64,800 458.697,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,480 11:44 -0,360 -0,67% 53,440 53,480 53,840 37.188,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,120 11:43 -0,180 -0,64% 28,110 28,130 28,300 119.429,00
DT.TELEKOM AG NA 555750 23,530 11:44 -0,150 -0,63% 23,520 23,530 23,680 1,08 Mio.
SAP SE O.N. 716460 184,660 11:44 -1,020 -0,55% 184,660 184,700 185,680 192.418,00
E.ON SE NA O.N. ENAG99 12,140 11:44 -0,065 -0,53% 12,140 12,145 12,205 761.822,00
VONOVIA SE NA O.N. A1ML7J 26,330 11:44 -0,120 -0,45% 26,320 26,340 26,450 280.088,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 135,950 11:44 -0,600 -0,44% 135,950 136,000 136,550 64.692,00
DEUTSCHE BOERSE NA O.N. 581005 189,700 11:44 -0,800 -0,42% 189,700 189,800 190,500 24.377,00
INFINEON TECH.AG NA O.N. 623100 34,255 11:44 -0,110 -0,32% 34,245 34,255 34,365 389.319,00
BASF SE NA O.N. BASF11 44,255 11:44 -0,135 -0,30% 44,250 44,260 44,390 440.979,00
DEUTSCHE POST AG NA O.N. 555200 38,460 11:44 -0,060 -0,16% 38,460 38,470 38,520 314.833,00
COVESTRO AG O.N. 606214 54,680 11:44 +0,040 +0,07% 54,640 54,680 54,640 77.764,00  
BRENNTAG SE NA O.N. A1DAHH 63,220 11:44 +0,100 +0,16% 63,200 63,220 63,120 31.891,00
COMMERZBANK AG CBK100 14,660 11:44 +0,055 +0,38% 14,655 14,660 14,605 1,61 Mio.
RHEINMETALL AG 703000 485,800 11:44 +2,400 +0,50% 485,700 485,900 483,400 59.075,00
MTU AERO ENGINES NA O.N. A0D9PT 237,800 11:44 +1,200 +0,51% 237,900 238,200 236,600 20.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,570 10:48 +0,620 +2,70% 23,460 23,480 22,950 7,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,200 11:44 +1,040 +4,30% 25,200 25,230 24,160 1,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH