| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.098,30 |
11:44 |
-192,36 |
-1,05% |
- |
- |
18.290,66 |
-- |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.952,88 |
11:44 |
-73,89 |
-1,05% |
- |
- |
7.026,77 |
-- |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
200,800 |
11:44 |
-10,900 |
-5,15% |
200,400 |
200,800 |
211,700 |
100.817,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,500 |
11:44 |
-20,400 |
-4,37% |
446,300 |
446,500 |
466,900 |
156.961,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
11:43 |
-8,600 |
-3,57% |
232,400 |
232,600 |
240,900 |
36.499,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,370 |
11:44 |
-0,800 |
-3,06% |
25,370 |
25,380 |
26,170 |
2,46 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,280 |
11:44 |
-2,080 |
-3,00% |
67,300 |
67,340 |
69,360 |
363.359,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
213,900 |
11:44 |
-5,600 |
-2,55% |
213,900 |
214,100 |
219,500 |
84.933,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
11:44 |
-2,260 |
-2,34% |
94,160 |
94,200 |
96,440 |
48.707,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
256,700 |
11:44 |
-5,800 |
-2,21% |
256,800 |
256,900 |
262,500 |
225.773,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
87,540 |
11:44 |
-1,600 |
-1,79% |
87,520 |
87,560 |
89,140 |
262.866,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
52,100 |
11:44 |
-0,940 |
-1,77% |
52,100 |
52,140 |
53,040 |
116.174,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
150,100 |
11:44 |
-1,950 |
-1,28% |
150,050 |
150,150 |
152,050 |
46.886,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
175,240 |
11:44 |
-1,880 |
-1,06% |
175,240 |
175,300 |
177,120 |
144.864,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
37,420 |
11:44 |
-0,400 |
-1,06% |
37,415 |
37,430 |
37,820 |
55.124,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
113,300 |
11:44 |
-1,200 |
-1,05% |
113,250 |
113,300 |
114,500 |
35.907,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
82,300 |
11:44 |
-0,840 |
-1,01% |
82,260 |
82,300 |
83,140 |
30.514,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
11:44 |
-0,950 |
-0,90% |
105,050 |
105,100 |
106,050 |
152.010,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,520 |
11:44 |
-1,120 |
-0,85% |
130,500 |
130,560 |
131,640 |
84.890,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,970 |
11:10 |
-0,310 |
-0,83% |
36,900 |
36,920 |
37,280 |
769,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,330 |
11:43 |
-0,270 |
-0,83% |
32,300 |
32,310 |
32,600 |
294.763,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,980 |
11:43 |
-0,350 |
-0,83% |
41,970 |
41,990 |
42,330 |
132.151,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
15,298 |
11:44 |
-0,108 |
-0,70% |
15,298 |
15,302 |
15,406 |
1,17 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,360 |
11:44 |
-0,440 |
-0,68% |
64,350 |
64,360 |
64,800 |
458.697,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,480 |
11:44 |
-0,360 |
-0,67% |
53,440 |
53,480 |
53,840 |
37.188,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
11:43 |
-0,180 |
-0,64% |
28,110 |
28,130 |
28,300 |
119.429,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,530 |
11:44 |
-0,150 |
-0,63% |
23,520 |
23,530 |
23,680 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
184,660 |
11:44 |
-1,020 |
-0,55% |
184,660 |
184,700 |
185,680 |
192.418,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,140 |
11:44 |
-0,065 |
-0,53% |
12,140 |
12,145 |
12,205 |
761.822,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,330 |
11:44 |
-0,120 |
-0,45% |
26,320 |
26,340 |
26,450 |
280.088,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
135,950 |
11:44 |
-0,600 |
-0,44% |
135,950 |
136,000 |
136,550 |
64.692,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
11:44 |
-0,800 |
-0,42% |
189,700 |
189,800 |
190,500 |
24.377,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,255 |
11:44 |
-0,110 |
-0,32% |
34,245 |
34,255 |
34,365 |
389.319,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
44,255 |
11:44 |
-0,135 |
-0,30% |
44,250 |
44,260 |
44,390 |
440.979,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,460 |
11:44 |
-0,060 |
-0,16% |
38,460 |
38,470 |
38,520 |
314.833,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,680 |
11:44 |
+0,040 |
+0,07% |
54,640 |
54,680 |
54,640 |
77.764,00 |
|
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,220 |
11:44 |
+0,100 |
+0,16% |
63,200 |
63,220 |
63,120 |
31.891,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,660 |
11:44 |
+0,055 |
+0,38% |
14,655 |
14,660 |
14,605 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,800 |
11:44 |
+2,400 |
+0,50% |
485,700 |
485,900 |
483,400 |
59.075,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,800 |
11:44 |
+1,200 |
+0,51% |
237,900 |
238,200 |
236,600 |
20.071,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
23,570 |
10:48 |
+0,620 |
+2,70% |
23,460 |
23,480 |
22,950 |
7,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,200 |
11:44 |
+1,040 |
+4,30% |
25,200 |
25,230 |
24,160 |
1,61 Mio. |
![](img/dyn.png?kunde=XC0725&class=pos) |