| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.514,63 |
15:23 |
+17,84 |
+0,10% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.116,31 |
15:23 |
+6,86 |
+0,10% |
- |
- |
7.109,45 |
-- |
|
|
AIRBUS SE |
938914 |
156,560 |
15:23 |
-2,540 |
-1,60% |
156,520 |
156,580 |
159,100 |
256.188,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
15:23 |
-1,500 |
-0,62% |
239,500 |
239,700 |
241,100 |
28.326,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,700 |
15:23 |
-1,200 |
-0,52% |
229,500 |
229,700 |
230,900 |
65.111,00 |
|
|
SAP SE O.N. |
716460 |
167,520 |
15:23 |
-1,060 |
-0,63% |
167,520 |
167,540 |
168,580 |
930.102,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
15:22 |
-0,900 |
-0,39% |
230,700 |
230,800 |
231,500 |
102.897,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
15:22 |
-0,520 |
-2,00% |
25,510 |
25,530 |
26,030 |
1,59 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,170 |
15:23 |
-0,260 |
-1,68% |
15,170 |
15,174 |
15,430 |
6,31 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
15:23 |
-0,260 |
-0,49% |
53,220 |
53,240 |
53,460 |
210.920,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,465 |
15:23 |
-0,240 |
-1,53% |
15,460 |
15,470 |
15,705 |
1,45 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,330 |
24,340 |
24,230 |
400,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,095 |
15:23 |
-0,180 |
-0,46% |
39,065 |
39,090 |
39,275 |
195.802,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
15:23 |
-0,100 |
-0,09% |
114,350 |
114,400 |
114,500 |
450.638,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,990 |
15:22 |
-0,095 |
-0,26% |
37,010 |
37,015 |
37,085 |
1,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,220 |
15:23 |
-0,035 |
-0,29% |
12,215 |
12,220 |
12,255 |
1,98 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
15:23 |
+0,015 |
+0,05% |
28,070 |
28,080 |
28,055 |
1,30 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:08 |
+0,020 |
+0,05% |
39,120 |
39,140 |
39,060 |
1.075,00 |
|
|
RWE AG INH O.N. |
703712 |
34,910 |
15:23 |
+0,090 |
+0,26% |
34,900 |
34,920 |
34,820 |
568.297,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,450 |
15:23 |
+0,150 |
+0,14% |
109,450 |
109,500 |
109,300 |
71.893,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
15:22 |
+0,150 |
+0,53% |
28,360 |
28,370 |
28,210 |
938.274,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
15:23 |
+0,160 |
+0,55% |
29,170 |
29,190 |
29,030 |
255.597,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
15:23 |
+0,170 |
+0,44% |
38,560 |
38,570 |
38,390 |
1,13 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,265 |
15:23 |
+0,185 |
+0,38% |
48,265 |
48,275 |
48,080 |
673.982,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
15:22 |
+0,220 |
+0,23% |
96,900 |
96,940 |
96,720 |
105.917,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
15:23 |
+0,230 |
+1,04% |
22,240 |
22,250 |
22,010 |
4,24 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
15:23 |
+0,260 |
+0,40% |
65,740 |
65,760 |
65,480 |
202.682,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,850 |
15:23 |
+0,290 |
+0,59% |
49,830 |
49,860 |
49,560 |
115.059,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,900 |
15:23 |
+0,300 |
+0,32% |
92,880 |
92,900 |
92,600 |
323.774,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
15:23 |
+0,300 |
+0,36% |
82,960 |
83,000 |
82,660 |
96.728,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,420 |
15:23 |
+0,300 |
+0,17% |
176,380 |
176,420 |
176,120 |
425.832,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
15:18 |
+0,340 |
+0,55% |
61,980 |
62,000 |
61,640 |
126.576,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
15:19 |
+0,360 |
+0,72% |
50,400 |
50,440 |
50,100 |
221.177,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,410 |
15:23 |
+0,480 |
+0,73% |
66,400 |
66,420 |
65,930 |
1,41 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,200 |
15:23 |
+0,550 |
+0,33% |
165,150 |
165,250 |
164,650 |
50.643,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,040 |
15:23 |
+0,980 |
+1,31% |
76,020 |
76,060 |
75,060 |
337.667,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
15:23 |
+1,250 |
+0,87% |
144,300 |
144,400 |
143,050 |
94.261,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
15:23 |
+1,900 |
+0,72% |
267,600 |
267,700 |
265,700 |
390.983,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
15:23 |
+2,550 |
+1,42% |
182,250 |
182,300 |
179,700 |
113.290,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,200 |
15:23 |
+3,200 |
+1,42% |
228,100 |
228,200 |
225,000 |
52.541,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:23 |
+6,100 |
+1,34% |
460,800 |
461,000 |
454,600 |
96.963,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:23 |
+12,600 |
+2,44% |
529,000 |
529,200 |
516,600 |
142.066,00 |
|