BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.514,63 15:23 +17,84 +0,10% - - 18.496,79 --
DAX KURSINDEX 846744 7.116,31 15:23 +6,86 +0,10% - - 7.109,45 --
AIRBUS SE 938914 156,560 15:23 -2,540 -1,60% 156,520 156,580 159,100 256.188,00
SARTORIUS AG VZO O.N. 716563 239,600 15:23 -1,500 -0,62% 239,500 239,700 241,100 28.326,00
MTU AERO ENGINES NA O.N. A0D9PT 229,700 15:23 -1,200 -0,52% 229,500 229,700 230,900 65.111,00
SAP SE O.N. 716460 167,520 15:23 -1,060 -0,63% 167,520 167,540 168,580 930.102,00
ADIDAS AG NA O.N. A1EWWW 230,600 15:22 -0,900 -0,39% 230,700 230,800 231,500 102.897,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,510 15:22 -0,520 -2,00% 25,510 25,530 26,030 1,59 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,170 15:23 -0,260 -1,68% 15,170 15,174 15,430 6,31 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,200 15:23 -0,260 -0,49% 53,220 53,240 53,460 210.920,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,465 15:23 -0,240 -1,53% 15,460 15,470 15,705 1,45 Mio.
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 24,330 24,340 24,230 400,00
QIAGEN NV EO -,01 A400D5 39,095 15:23 -0,180 -0,46% 39,065 39,090 39,275 195.802,00
VOLKSWAGEN AG VZO O.N. 766403 114,400 15:23 -0,100 -0,09% 114,350 114,400 114,500 450.638,00  
INFINEON TECH.AG NA O.N. 623100 36,990 15:22 -0,095 -0,26% 37,010 37,015 37,085 1,36 Mio.
E.ON SE NA O.N. ENAG99 12,220 15:23 -0,035 -0,29% 12,215 12,220 12,255 1,98 Mio.
BAYER AG NA O.N. BAY001 28,070 15:23 +0,015 +0,05% 28,070 28,080 28,055 1,30 Mio.  
DAIMLER TRUCK HLDG NA ON DTR0CK 39,080 15:08 +0,020 +0,05% 39,120 39,140 39,060 1.075,00  
RWE AG INH O.N. 703712 34,910 15:23 +0,090 +0,26% 34,900 34,920 34,820 568.297,00
SYMRISE AG INH. O.N. SYM999 109,450 15:23 +0,150 +0,14% 109,450 109,500 109,300 71.893,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,360 15:22 +0,150 +0,53% 28,360 28,370 28,210 938.274,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,190 15:23 +0,160 +0,55% 29,170 29,190 29,030 255.597,00
DEUTSCHE POST AG NA O.N. 555200 38,560 15:23 +0,170 +0,44% 38,560 38,570 38,390 1,13 Mio.
BASF SE NA O.N. BASF11 48,265 15:23 +0,185 +0,38% 48,265 48,275 48,080 673.982,00
HEIDELBERG MATERIALS O.N. 604700 96,940 15:22 +0,220 +0,23% 96,900 96,940 96,720 105.917,00
DT.TELEKOM AG NA 555750 22,240 15:23 +0,230 +1,04% 22,240 22,250 22,010 4,24 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,740 15:23 +0,260 +0,40% 65,740 65,760 65,480 202.682,00
COVESTRO AG O.N. 606214 49,850 15:23 +0,290 +0,59% 49,830 49,860 49,560 115.059,00
BAY.MOTOREN WERKE AG ST 519000 92,900 15:23 +0,300 +0,32% 92,880 92,900 92,600 323.774,00
HENKEL AG+CO.KGAA VZO 604843 82,960 15:23 +0,300 +0,36% 82,960 83,000 82,660 96.728,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,420 15:23 +0,300 +0,17% 176,380 176,420 176,120 425.832,00
CONTINENTAL AG O.N. 543900 61,980 15:18 +0,340 +0,55% 61,980 62,000 61,640 126.576,00
PORSCHE AUTOM.HLDG VZO PAH003 50,460 15:19 +0,360 +0,72% 50,400 50,440 50,100 221.177,00
MERCEDES-BENZ GRP NA O.N. 710000 66,410 15:23 +0,480 +0,73% 66,400 66,420 65,930 1,41 Mio.
MERCK KGAA O.N. 659990 165,200 15:23 +0,550 +0,33% 165,150 165,250 164,650 50.643,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,040 15:23 +0,980 +1,31% 76,020 76,060 75,060 337.667,00
BEIERSDORF AG O.N. 520000 144,300 15:23 +1,250 +0,87% 144,300 144,400 143,050 94.261,00
ALLIANZ SE NA O.N. 840400 267,600 15:23 +1,900 +0,72% 267,600 267,700 265,700 390.983,00
DEUTSCHE BOERSE NA O.N. 581005 182,250 15:23 +2,550 +1,42% 182,250 182,300 179,700 113.290,00
HANNOVER RUECK SE NA O.N. 840221 228,200 15:23 +3,200 +1,42% 228,100 228,200 225,000 52.541,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,700 15:23 +6,100 +1,34% 460,800 461,000 454,600 96.963,00
RHEINMETALL AG 703000 529,200 15:23 +12,600 +2,44% 529,000 529,200 516,600 142.066,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH