| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.668,41 |
16:06 |
-11,79 |
-0,06% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.187,02 |
16:06 |
-4,42 |
-0,06% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,275 |
16:06 |
-0,265 |
-2,11% |
12,270 |
12,280 |
12,540 |
2,52 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,572 |
16:05 |
+0,070 |
+0,45% |
15,572 |
15,576 |
15,502 |
2,98 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,605 |
16:05 |
+0,055 |
+0,35% |
15,610 |
15,620 |
15,550 |
3,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
16:06 |
-0,390 |
-1,76% |
21,710 |
21,720 |
22,110 |
3,96 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,360 |
23,390 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,480 |
16:06 |
+0,540 |
+2,26% |
24,480 |
24,500 |
23,940 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,160 |
16:06 |
+0,530 |
+1,92% |
28,150 |
28,160 |
27,630 |
504.642,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,935 |
16:06 |
-0,460 |
-1,62% |
27,930 |
27,940 |
28,395 |
1,51 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,420 |
16:06 |
-0,570 |
-1,97% |
28,420 |
28,440 |
28,990 |
1,10 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
16:06 |
-0,320 |
-0,92% |
34,380 |
34,390 |
34,710 |
1,48 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,830 |
16:06 |
+0,120 |
+0,32% |
37,830 |
37,840 |
37,710 |
2,54 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
16:06 |
-0,450 |
-1,15% |
38,650 |
38,670 |
39,100 |
1,04 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,160 |
15:44 |
-0,120 |
-0,31% |
39,040 |
39,060 |
39,280 |
1.466,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,045 |
16:06 |
-0,485 |
-1,20% |
40,040 |
40,055 |
40,530 |
199.044,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,480 |
16:06 |
-0,420 |
-0,88% |
47,450 |
47,470 |
47,900 |
227.389,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,490 |
16:06 |
+0,090 |
+0,19% |
48,490 |
48,500 |
48,400 |
1,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,290 |
16:06 |
-0,330 |
-0,68% |
48,280 |
48,300 |
48,620 |
376.310,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
16:05 |
-0,100 |
-0,19% |
53,860 |
53,900 |
53,980 |
176.529,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:06 |
-0,240 |
-0,39% |
61,060 |
61,100 |
61,320 |
91.451,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,520 |
16:06 |
-0,240 |
-0,36% |
65,510 |
65,520 |
65,760 |
1,91 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,360 |
16:06 |
-0,440 |
-0,65% |
67,300 |
67,360 |
67,800 |
177.361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,120 |
16:06 |
-0,600 |
-0,78% |
76,100 |
76,140 |
76,720 |
390.338,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,400 |
16:06 |
-0,380 |
-0,45% |
83,380 |
83,420 |
83,780 |
105.139,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,960 |
16:06 |
-0,240 |
-0,26% |
92,960 |
92,980 |
93,200 |
316.743,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,960 |
16:06 |
+1,600 |
+1,64% |
98,920 |
98,980 |
97,360 |
138.986,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,550 |
16:06 |
-1,050 |
-0,99% |
104,500 |
104,600 |
105,600 |
151.856,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,200 |
16:06 |
-0,200 |
-0,17% |
118,150 |
118,200 |
118,400 |
519.684,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:06 |
-1,050 |
-0,71% |
145,900 |
146,000 |
147,000 |
80.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,720 |
16:06 |
+0,340 |
+0,21% |
160,680 |
160,720 |
160,380 |
113.467,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,550 |
16:06 |
+1,050 |
+0,62% |
169,550 |
169,650 |
168,500 |
104.810,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,780 |
16:06 |
+3,080 |
+1,77% |
176,780 |
176,800 |
173,700 |
492.156,00 |
|
|
SAP SE O.N. |
716460 |
180,580 |
16:06 |
+1,260 |
+0,70% |
180,580 |
180,600 |
179,320 |
563.238,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:06 |
-0,650 |
-0,35% |
184,150 |
184,250 |
184,850 |
74.108,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
16:06 |
-3,000 |
-1,33% |
222,400 |
222,600 |
225,400 |
170.008,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
16:06 |
+6,200 |
+2,73% |
233,200 |
233,400 |
227,100 |
42.009,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
16:06 |
-1,200 |
-0,53% |
226,900 |
227,100 |
228,200 |
47.828,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,600 |
16:05 |
-1,600 |
-0,61% |
262,600 |
262,800 |
264,200 |
39.255,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:06 |
-2,000 |
-0,75% |
264,500 |
264,600 |
266,600 |
261.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
16:06 |
-3,700 |
-0,80% |
457,600 |
457,800 |
461,500 |
84.679,00 |
|
|
RHEINMETALL AG |
703000 |
529,800 |
16:06 |
+7,800 |
+1,49% |
529,600 |
529,800 |
522,000 |
281.111,00 |
|
