| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.691,32 |
17:47 |
+6,43 |
+0,03% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,71 |
17:47 |
+2,47 |
+0,03% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
17:41 |
-0,210 |
-1,67% |
0,000 |
0,000 |
12,540 |
5,53 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,546 |
17:36 |
+0,044 |
+0,28% |
0,000 |
0,000 |
15,502 |
4,87 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
17:44 |
+0,020 |
+0,13% |
0,000 |
0,000 |
15,550 |
4,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,770 |
17:37 |
-0,340 |
-1,54% |
0,000 |
0,000 |
22,110 |
9,11 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,230 |
23,340 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,570 |
17:37 |
+0,630 |
+2,63% |
0,000 |
0,000 |
23,940 |
2,39 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
17:36 |
-0,810 |
-2,85% |
0,000 |
0,000 |
28,395 |
3,58 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
17:35 |
+0,730 |
+2,64% |
0,000 |
0,000 |
27,630 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
17:41 |
-0,580 |
-2,00% |
0,000 |
0,000 |
28,990 |
2,52 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,600 |
17:36 |
-0,110 |
-0,32% |
0,000 |
0,000 |
34,710 |
3,52 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
17:41 |
+0,360 |
+0,95% |
0,000 |
0,000 |
37,710 |
4,60 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,620 |
17:40 |
-0,480 |
-1,23% |
0,000 |
0,000 |
39,100 |
2,47 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
38,990 |
39,110 |
39,280 |
1.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,135 |
17:35 |
-0,395 |
-0,97% |
0,000 |
0,000 |
40,530 |
524.290,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,780 |
17:41 |
-0,120 |
-0,25% |
0,000 |
0,000 |
47,900 |
492.430,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,070 |
17:41 |
-0,550 |
-1,13% |
0,000 |
0,000 |
48,620 |
777.186,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,440 |
17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
48,400 |
1,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
17:35 |
-0,280 |
-0,52% |
0,000 |
0,000 |
53,980 |
443.256,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,920 |
17:41 |
-0,400 |
-0,65% |
0,000 |
0,000 |
61,320 |
267.456,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,710 |
17:36 |
-0,050 |
-0,08% |
0,000 |
0,000 |
65,760 |
3,25 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,280 |
17:44 |
-0,520 |
-0,77% |
0,000 |
0,000 |
67,800 |
453.841,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
17:35 |
-1,100 |
-1,43% |
0,000 |
0,000 |
76,720 |
745.756,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,560 |
17:35 |
-0,220 |
-0,26% |
0,000 |
0,000 |
83,780 |
358.870,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
17:35 |
-0,480 |
-0,51% |
0,000 |
0,000 |
93,200 |
751.271,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,340 |
17:41 |
+1,980 |
+2,03% |
0,000 |
0,000 |
97,360 |
411.239,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
17:35 |
-0,100 |
-0,09% |
0,000 |
0,000 |
105,600 |
421.971,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
17:43 |
-0,400 |
-0,34% |
0,000 |
0,000 |
118,400 |
944.447,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,300 |
17:35 |
-0,700 |
-0,48% |
0,000 |
0,000 |
147,000 |
204.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,340 |
17:35 |
+0,960 |
+0,60% |
0,000 |
0,000 |
160,380 |
311.385,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
17:41 |
+0,550 |
+0,33% |
0,000 |
0,000 |
168,500 |
236.079,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,180 |
17:41 |
+3,480 |
+2,00% |
0,000 |
0,000 |
173,700 |
1,09 Mio. |
|
|
SAP SE O.N. |
716460 |
181,360 |
17:41 |
+2,040 |
+1,14% |
0,000 |
0,000 |
179,320 |
1,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
17:35 |
-0,150 |
-0,08% |
0,000 |
0,000 |
184,850 |
213.421,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
17:36 |
-2,500 |
-1,11% |
0,000 |
0,000 |
225,400 |
554.331,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
17:35 |
-2,100 |
-0,92% |
0,000 |
0,000 |
228,200 |
93.280,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
17:35 |
+7,200 |
+3,17% |
0,000 |
0,000 |
227,100 |
97.498,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,200 |
17:35 |
-2,000 |
-0,76% |
0,000 |
0,000 |
264,200 |
82.779,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
17:37 |
-2,600 |
-0,98% |
0,000 |
0,000 |
266,600 |
510.475,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
17:44 |
-6,400 |
-1,39% |
0,000 |
0,000 |
461,500 |
237.976,00 |
|
|
RHEINMETALL AG |
703000 |
534,000 |
17:41 |
+12,000 |
+2,30% |
0,000 |
0,000 |
522,000 |
355.638,00 |
|
