| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.846,79 |
23.09. |
+126,78 |
+0,68% |
- |
- |
18.846,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.240,42 |
23.09. |
+48,70 |
+0,68% |
- |
- |
7.240,42 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,785 |
23.09. / 17:35 |
-0,890 |
-5,68% |
0,000 |
14,755 |
14,785 |
19,07 Mio. |
 |
|
BASF SE NA O.N. |
BASF11 |
45,150 |
23.09. / 17:37 |
-0,870 |
-1,89% |
0,000 |
0,000 |
45,150 |
2,30 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
23.09. / 17:35 |
-2,000 |
-1,27% |
0,000 |
0,000 |
155,550 |
414.140,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,940 |
23.09. / 17:35 |
-0,840 |
-0,85% |
0,000 |
0,000 |
97,940 |
247.456,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,730 |
23.09. / 17:35 |
-0,160 |
-0,42% |
0,000 |
37,840 |
37,730 |
2,15 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
23.09. / 17:40 |
-0,075 |
-0,26% |
0,000 |
0,000 |
28,585 |
1,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,025 |
23.09. / 17:35 |
-0,045 |
-0,15% |
0,000 |
29,025 |
29,025 |
3,33 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,160 |
23.09. / 17:35 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,160 |
638.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,070 |
23.09. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
48,070 |
590.086,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,200 |
23.09. / 17:35 |
+0,100 |
+0,04% |
251,400 |
0,000 |
252,200 |
79.689,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,140 |
23.09. / 17:35 |
+0,050 |
+0,12% |
0,000 |
0,000 |
40,140 |
378.877,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,194 |
23.09. / 17:35 |
+0,026 |
+0,17% |
0,000 |
0,000 |
15,194 |
5,15 Mio. |
|
|
RHEINMETALL AG |
703000 |
488,800 |
23.09. / 17:45 |
+1,100 |
+0,23% |
0,000 |
0,000 |
488,800 |
89.893,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,640 |
23.09. / 17:35 |
+0,160 |
+0,26% |
0,000 |
0,000 |
61,640 |
197.828,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
488,900 |
23.09. / 17:37 |
+1,400 |
+0,29% |
0,000 |
0,000 |
488,900 |
198.928,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,500 |
23.09. / 17:40 |
+0,700 |
+0,32% |
0,000 |
0,000 |
218,500 |
260.562,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,600 |
23.09. / 17:35 |
+0,450 |
+0,37% |
0,000 |
0,000 |
120,600 |
129.801,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
231,900 |
23.09. / 17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,900 |
64.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
167,500 |
23.09. / 17:40 |
+0,840 |
+0,50% |
0,000 |
0,000 |
167,500 |
902.568,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,500 |
23.09. / 16:14 |
+0,190 |
+0,59% |
0,000 |
0,000 |
32,500 |
1.340,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
280,200 |
23.09. / 17:43 |
+1,700 |
+0,61% |
0,000 |
0,000 |
280,200 |
55.103,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,400 |
23.09. / 17:36 |
+0,800 |
+0,63% |
0,000 |
0,000 |
128,400 |
303.203,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,240 |
23.09. / 17:35 |
+0,170 |
+0,65% |
0,000 |
0,000 |
26,240 |
4,07 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,540 |
23.09. / 17:39 |
+0,400 |
+0,74% |
0,000 |
0,000 |
54,540 |
341.267,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,070 |
23.09. / 17:35 |
+0,270 |
+0,85% |
0,000 |
0,000 |
32,070 |
1,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,375 |
23.09. / 17:39 |
+0,115 |
+0,87% |
0,000 |
0,000 |
13,375 |
5,28 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
294,900 |
23.09. / 17:37 |
+3,100 |
+1,06% |
0,000 |
0,000 |
294,900 |
507.940,00 |
|
|
SAP SE O.N. |
716460 |
206,850 |
23.09. / 17:37 |
+2,350 |
+1,15% |
0,000 |
0,000 |
206,850 |
810.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
23.09. / 17:35 |
+0,940 |
+1,16% |
81,680 |
0,000 |
81,780 |
319.808,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
211,000 |
23.09. / 17:35 |
+2,800 |
+1,34% |
0,000 |
0,000 |
211,000 |
276.688,00 |
|
|
AIRBUS SE |
938914 |
132,940 |
23.09. / 17:35 |
+2,020 |
+1,54% |
0,000 |
0,000 |
132,940 |
193.874,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,590 |
23.09. / 17:35 |
+0,780 |
+1,96% |
0,000 |
0,000 |
40,590 |
759.304,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,090 |
23.09. / 17:40 |
+1,100 |
+2,00% |
0,000 |
0,000 |
56,090 |
3,48 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,160 |
23.09. / 17:37 |
+1,120 |
+2,07% |
55,040 |
0,000 |
55,160 |
313.256,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,760 |
23.09. / 17:37 |
+1,940 |
+2,14% |
0,000 |
0,000 |
92,760 |
810.362,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
66,580 |
23.09. / 17:38 |
+1,580 |
+2,43% |
0,000 |
0,000 |
66,580 |
782.430,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
75,440 |
23.09. / 17:39 |
+1,800 |
+2,44% |
0,000 |
75,580 |
75,440 |
1,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,940 |
23.09. / 17:39 |
+0,860 |
+2,77% |
0,000 |
0,000 |
31,940 |
2,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,230 |
23.09. / 17:41 |
+0,930 |
+2,88% |
0,000 |
33,240 |
33,230 |
4,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
27,760 |
23.09. / 19:35 |
+0,870 |
+3,24% |
0,000 |
0,000 |
27,760 |
742,00 |
|
