| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.504,79 |
14:21 |
-147,88 |
-0,79% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,52 |
14:21 |
-56,84 |
-0,79% |
- |
- |
7.169,36 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
14:21 |
-0,180 |
-1,43% |
12,385 |
12,390 |
12,570 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,184 |
14:21 |
-0,080 |
-0,52% |
15,180 |
15,186 |
15,264 |
1,20 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,265 |
14:21 |
-0,020 |
-0,13% |
15,260 |
15,265 |
15,285 |
1,24 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
14:21 |
-0,090 |
-0,40% |
22,530 |
22,540 |
22,630 |
2,08 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,760 |
14:21 |
-0,460 |
-1,98% |
22,750 |
22,770 |
23,220 |
2,55 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,070 |
24,090 |
24,110 |
220,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
14:21 |
-1,450 |
-5,04% |
27,310 |
27,320 |
28,760 |
1,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
14:20 |
-0,355 |
-1,25% |
28,030 |
28,040 |
28,385 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
14:20 |
-0,070 |
-0,23% |
30,260 |
30,280 |
30,360 |
237.363,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
14:21 |
-0,350 |
-1,00% |
34,500 |
34,520 |
34,870 |
1,07 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,880 |
14:21 |
+1,220 |
+3,33% |
37,875 |
37,890 |
36,660 |
1,41 Mio. |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,700 |
38,710 |
40,310 |
2.548,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:21 |
-0,140 |
-0,35% |
39,570 |
39,590 |
39,720 |
695.522,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
14:19 |
-0,100 |
-0,24% |
41,015 |
41,035 |
41,115 |
101.989,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,705 |
14:21 |
-0,275 |
-0,59% |
46,700 |
46,705 |
46,980 |
649.480,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,850 |
14:16 |
+0,650 |
+1,38% |
47,840 |
47,860 |
47,200 |
152.843,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,650 |
14:20 |
-0,430 |
-0,86% |
49,630 |
49,660 |
50,080 |
221.243,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
14:18 |
-0,040 |
-0,07% |
55,020 |
55,060 |
55,060 |
182.069,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
14:20 |
-0,480 |
-0,78% |
61,020 |
61,040 |
61,500 |
115.496,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
14:21 |
+0,160 |
+0,25% |
64,900 |
64,940 |
64,760 |
89.955,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,060 |
14:21 |
-0,720 |
-1,09% |
65,050 |
65,070 |
65,780 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
14:20 |
-0,620 |
-0,82% |
75,180 |
75,220 |
75,820 |
152.380,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
14:16 |
+0,200 |
+0,24% |
84,260 |
84,300 |
84,060 |
83.153,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
14:18 |
-0,900 |
-0,98% |
90,600 |
90,620 |
91,500 |
240.531,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,160 |
14:21 |
+0,040 |
+0,04% |
95,140 |
95,180 |
95,120 |
90.804,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
14:20 |
+0,150 |
+0,14% |
109,800 |
109,900 |
109,700 |
56.940,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
14:21 |
-1,200 |
-1,06% |
112,250 |
112,300 |
113,450 |
304.761,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
14:21 |
+1,800 |
+1,26% |
144,700 |
144,750 |
142,950 |
51.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,760 |
14:21 |
-3,780 |
-2,46% |
149,700 |
149,740 |
153,540 |
199.001,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,250 |
14:21 |
+0,350 |
+0,20% |
172,200 |
172,300 |
171,900 |
46.471,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
14:21 |
-2,040 |
-1,16% |
173,620 |
173,660 |
175,680 |
454.457,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
14:21 |
-1,080 |
-0,61% |
176,660 |
176,680 |
177,720 |
356.922,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
14:21 |
-1,850 |
-0,98% |
186,600 |
186,700 |
188,500 |
79.781,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
14:17 |
+0,400 |
+0,17% |
229,200 |
229,400 |
228,700 |
17.276,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
14:21 |
-1,600 |
-0,69% |
229,600 |
229,700 |
231,200 |
127.888,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
14:20 |
-1,800 |
-0,77% |
232,900 |
233,100 |
234,800 |
34.880,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
14:20 |
+0,100 |
+0,04% |
249,800 |
250,100 |
249,900 |
16.410,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,800 |
14:21 |
-3,100 |
-1,17% |
260,700 |
260,800 |
263,900 |
396.373,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
14:21 |
-6,400 |
-1,38% |
456,200 |
456,300 |
462,700 |
86.289,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
14:21 |
+4,800 |
+0,92% |
528,400 |
528,800 |
523,800 |
167.055,00 |
|
