| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.730,17 |
09:36 |
+154,23 |
+0,83% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.199,15 |
09:36 |
+59,28 |
+0,83% |
- |
- |
7.139,87 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,680 |
09:36 |
-0,140 |
-0,94% |
14,675 |
14,685 |
14,820 |
210.366,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,455 |
09:36 |
-0,140 |
-0,49% |
28,445 |
28,460 |
28,595 |
332.338,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
08:00 |
-0,080 |
-0,33% |
24,210 |
24,230 |
24,160 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:34 |
-0,070 |
-0,31% |
22,530 |
22,540 |
22,610 |
415.881,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,780 |
09:35 |
-0,180 |
-0,29% |
61,780 |
61,820 |
61,960 |
19.495,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,100 |
09:36 |
-0,700 |
-0,27% |
262,000 |
262,100 |
262,800 |
62.865,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
09:35 |
-0,025 |
-0,20% |
12,615 |
12,625 |
12,650 |
156.943,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,100 |
09:36 |
-0,080 |
-0,17% |
47,070 |
47,085 |
47,180 |
109.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,760 |
09:36 |
-0,060 |
-0,03% |
178,780 |
178,800 |
178,820 |
67.228,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
09:34 |
-0,020 |
-0,03% |
64,880 |
64,920 |
64,880 |
12.290,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
09:36 |
+0,020 |
+0,02% |
83,420 |
83,460 |
83,400 |
8.178,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,235 |
09:36 |
+0,015 |
+0,04% |
37,215 |
37,230 |
37,220 |
212.406,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,130 |
09:35 |
+0,030 |
+0,06% |
48,130 |
48,170 |
48,100 |
46.953,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,920 |
09:36 |
+0,080 |
+0,08% |
94,920 |
94,980 |
94,840 |
12.185,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
09:36 |
+0,070 |
+0,11% |
65,640 |
65,660 |
65,580 |
114.455,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,180 |
09:36 |
+0,080 |
+0,16% |
50,160 |
50,200 |
50,100 |
36.754,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
09:36 |
+0,036 |
+0,24% |
15,042 |
15,046 |
15,010 |
502.428,00 |
|
|
AIRBUS SE |
938914 |
153,600 |
09:36 |
+0,420 |
+0,27% |
153,580 |
153,660 |
153,180 |
11.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
09:36 |
+0,450 |
+0,31% |
144,400 |
144,500 |
144,000 |
2.186,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
09:35 |
+0,800 |
+0,35% |
232,200 |
232,400 |
231,500 |
2.861,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:36 |
+0,400 |
+0,35% |
114,400 |
114,500 |
114,100 |
41.441,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
09:36 |
+0,900 |
+0,39% |
232,300 |
232,500 |
231,700 |
29.021,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,780 |
09:36 |
+0,360 |
+0,39% |
91,760 |
91,800 |
91,420 |
54.476,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
09:36 |
+1,050 |
+0,56% |
189,450 |
189,550 |
188,400 |
13.534,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
09:36 |
+0,150 |
+0,63% |
24,100 |
24,130 |
23,960 |
269.748,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
09:36 |
+3,200 |
+0,70% |
459,600 |
459,700 |
456,500 |
15.107,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:36 |
+1,700 |
+0,74% |
230,800 |
231,100 |
229,300 |
3.270,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,550 |
09:36 |
+0,220 |
+0,75% |
29,520 |
29,550 |
29,330 |
186.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
35,470 |
09:36 |
+0,270 |
+0,77% |
35,460 |
35,470 |
35,200 |
121.980,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,000 |
09:34 |
+0,420 |
+0,77% |
54,940 |
55,000 |
54,580 |
27.572,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
09:36 |
+0,850 |
+0,77% |
111,150 |
111,250 |
110,350 |
4.915,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
09:36 |
+0,740 |
+0,98% |
76,440 |
76,500 |
75,740 |
35.783,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,550 |
09:36 |
+1,800 |
+1,05% |
172,400 |
172,550 |
170,750 |
11.357,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
09:36 |
+0,420 |
+1,07% |
39,660 |
39,670 |
39,240 |
199.328,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
09:36 |
+0,460 |
+1,13% |
41,205 |
41,235 |
40,770 |
22.286,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
09:36 |
+6,800 |
+1,30% |
530,400 |
530,800 |
523,600 |
31.068,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,150 |
09:36 |
+0,510 |
+1,72% |
30,150 |
30,170 |
29,640 |
82.123,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
09:27 |
+0,910 |
+2,30% |
40,520 |
40,540 |
39,590 |
2.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
253,700 |
09:35 |
+7,400 |
+3,00% |
253,100 |
253,600 |
246,300 |
18.211,00 |
|
|
SAP SE O.N. |
716460 |
179,160 |
09:36 |
+7,640 |
+4,45% |
179,140 |
179,180 |
171,520 |
307.681,00 |
|
