| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.373,86 |
12:59 |
-26,71 |
-0,79% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.472,54 |
12:59 |
-19,57 |
-0,79% |
- |
- |
2.492,11 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,210 |
12:58 |
-0,240 |
-1,93% |
12,220 |
12,250 |
12,450 |
218.354,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,320 |
12:58 |
-0,200 |
-0,48% |
41,320 |
41,420 |
41,520 |
85.478,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
12:56 |
-0,180 |
-1,28% |
13,880 |
13,900 |
14,060 |
30.740,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,590 |
12:59 |
-0,350 |
-1,67% |
20,580 |
20,620 |
20,940 |
360.003,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:56 |
-0,280 |
-1,36% |
20,520 |
20,600 |
20,580 |
1.251,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
12:54 |
-0,180 |
-0,71% |
25,040 |
25,080 |
25,240 |
108.630,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:59 |
-2,300 |
-3,60% |
61,400 |
61,600 |
63,800 |
43.506,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
12:58 |
-0,440 |
-1,76% |
24,600 |
24,640 |
25,060 |
27.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
12:58 |
-0,360 |
-1,28% |
27,640 |
27,680 |
28,020 |
23.501,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
12:58 |
-0,250 |
-2,29% |
10,650 |
10,660 |
10,905 |
232.855,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,600 |
77,900 |
81,850 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,320 |
12:59 |
-0,055 |
-0,14% |
40,315 |
40,330 |
40,375 |
57.225,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
12:31 |
-0,720 |
-2,20% |
32,100 |
32,220 |
32,740 |
9.212,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
12:59 |
-0,360 |
-0,66% |
53,800 |
53,820 |
54,160 |
59.025,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,650 |
09:03 |
-0,900 |
-1,18% |
74,000 |
74,150 |
76,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
12:52 |
-0,140 |
-0,68% |
20,280 |
20,300 |
20,440 |
23.838,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
12:59 |
+1,500 |
+0,65% |
232,000 |
234,000 |
231,500 |
1.270,00 |
 |
|
BECHTLE AG O.N. |
515870 |
44,420 |
12:59 |
-0,240 |
-0,54% |
44,420 |
44,460 |
44,660 |
25.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,600 |
65,900 |
68,500 |
785,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,550 |
12:55 |
+0,600 |
+0,71% |
84,400 |
84,550 |
83,950 |
21.786,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
12:56 |
-0,120 |
-0,39% |
30,940 |
31,000 |
31,080 |
10.053,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
12:53 |
-0,140 |
-0,86% |
16,060 |
16,100 |
16,220 |
5.155,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,680 |
12:58 |
+0,150 |
+0,67% |
22,680 |
22,690 |
22,530 |
3,36 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,440 |
12:57 |
-1,360 |
-2,97% |
44,340 |
44,560 |
45,800 |
43.551,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,530 |
12:57 |
+0,190 |
+2,28% |
8,520 |
8,540 |
8,340 |
499.839,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,930 |
12:48 |
-1,000 |
-2,64% |
36,910 |
36,930 |
37,930 |
2.456,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
12:57 |
-1,150 |
-1,25% |
90,900 |
91,050 |
92,150 |
18.437,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,400 |
12:45 |
-0,200 |
-0,30% |
67,200 |
67,350 |
67,600 |
2.336,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,100 |
12:59 |
-1,880 |
-1,06% |
176,060 |
176,100 |
177,980 |
566.671,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:16 |
+1,000 |
+0,41% |
246,000 |
246,300 |
241,000 |
52,00 |
|
