| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.399,67 |
09:11 |
-0,90 |
-0,03% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.491,46 |
09:11 |
-0,65 |
-0,03% |
- |
- |
2.492,11 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,320 |
09:05 |
+0,100 |
+0,62% |
16,320 |
16,400 |
16,220 |
207,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,970 |
09:11 |
+0,030 |
+0,14% |
20,920 |
20,970 |
20,940 |
40.992,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
09:10 |
+5,000 |
+2,16% |
236,500 |
238,000 |
231,500 |
283,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
09:11 |
+0,120 |
+0,27% |
44,680 |
44,820 |
44,660 |
3.438,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,020 |
31,220 |
31,080 |
216,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,200 |
09:11 |
+0,250 |
+0,30% |
84,150 |
84,300 |
83,950 |
1.425,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
09:02 |
+0,040 |
+0,16% |
25,100 |
25,180 |
25,060 |
3.544,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,500 |
09:11 |
-0,030 |
-0,13% |
22,490 |
22,510 |
22,530 |
166.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
09:00 |
+0,060 |
+0,13% |
45,800 |
46,040 |
45,800 |
299,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,495 |
09:10 |
+0,155 |
+1,86% |
8,485 |
8,505 |
8,340 |
78.745,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
09:10 |
-0,040 |
-0,16% |
25,180 |
25,220 |
25,240 |
6.589,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,840 |
33,000 |
32,740 |
846,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,845 |
09:11 |
-0,085 |
-0,22% |
37,830 |
37,850 |
37,930 |
123.731,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
09:06 |
+0,120 |
+0,43% |
28,020 |
28,120 |
28,020 |
1.690,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
09:09 |
+0,020 |
+0,10% |
20,100 |
20,200 |
20,140 |
11.136,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:00 |
-0,050 |
-0,07% |
67,550 |
67,850 |
67,600 |
50,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
79,000 |
79,200 |
81,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,550 |
09:11 |
+0,400 |
+0,43% |
92,450 |
92,650 |
92,150 |
5.643,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
09:10 |
+0,020 |
+0,16% |
12,440 |
12,480 |
12,450 |
6.921,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:11 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
7.651,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,120 |
09:09 |
-0,255 |
-0,63% |
40,155 |
40,185 |
40,375 |
5.747,00 |
|
|
SAP SE O.N. |
716460 |
179,000 |
09:11 |
+1,020 |
+0,57% |
178,980 |
179,040 |
177,980 |
49.243,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,800 |
09:10 |
+0,600 |
+0,25% |
241,500 |
242,000 |
241,200 |
1.036,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,780 |
09:10 |
-0,380 |
-0,70% |
53,820 |
53,860 |
54,160 |
5.639,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
09:00 |
-0,200 |
-0,26% |
75,650 |
76,050 |
75,950 |
239,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,500 |
09:10 |
-0,020 |
-0,05% |
41,380 |
41,600 |
41,520 |
11.847,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,800 |
09:06 |
-1,000 |
-1,57% |
62,700 |
63,000 |
63,800 |
3.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,890 |
09:10 |
-0,015 |
-0,14% |
10,875 |
10,895 |
10,905 |
20.665,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:01 |
+0,080 |
+0,39% |
20,440 |
20,520 |
20,440 |
1.333,00 |
|
