| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.384,47 |
10:27 |
-16,10 |
-0,47% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.480,31 |
10:27 |
-11,80 |
-0,47% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,485 |
10:27 |
+0,145 |
+1,74% |
8,475 |
8,490 |
8,340 |
258.701,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,800 |
10:25 |
-0,105 |
-0,96% |
10,785 |
10,800 |
10,905 |
59.522,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
10:27 |
-0,120 |
-0,96% |
12,310 |
12,340 |
12,450 |
66.509,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
10:23 |
-0,060 |
-0,43% |
13,980 |
14,020 |
14,060 |
19.306,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
10:26 |
-0,100 |
-0,62% |
16,060 |
16,120 |
16,220 |
3.605,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,160 |
10:22 |
+0,020 |
+0,10% |
20,160 |
20,200 |
20,140 |
46.995,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
10:27 |
-0,180 |
-0,88% |
20,260 |
20,320 |
20,440 |
7.721,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
10:27 |
+0,090 |
+0,43% |
21,020 |
21,050 |
20,940 |
90.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,470 |
10:27 |
-0,060 |
-0,27% |
22,460 |
22,480 |
22,530 |
731.608,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
10:26 |
-0,180 |
-0,72% |
24,840 |
24,920 |
25,060 |
9.855,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
10:26 |
-0,120 |
-0,48% |
25,100 |
25,120 |
25,240 |
29.847,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
10:26 |
±0,000 |
±0,00% |
27,960 |
28,000 |
28,020 |
10.050,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
10:27 |
+0,180 |
+0,58% |
31,260 |
31,380 |
31,080 |
3.027,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,220 |
10:24 |
-0,520 |
-1,59% |
32,260 |
32,360 |
32,740 |
8.562,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,300 |
10:27 |
-0,630 |
-1,66% |
37,300 |
37,310 |
37,930 |
507.107,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,355 |
10:26 |
-0,020 |
-0,05% |
40,345 |
40,365 |
40,375 |
29.796,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,840 |
10:27 |
+0,320 |
+0,77% |
41,840 |
41,880 |
41,520 |
39.860,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
10:22 |
-0,240 |
-0,54% |
44,320 |
44,400 |
44,660 |
9.029,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,640 |
10:26 |
-0,160 |
-0,35% |
45,580 |
45,780 |
45,800 |
4.118,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
10:26 |
-0,260 |
-0,48% |
53,880 |
53,920 |
54,160 |
23.044,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
10:27 |
-0,800 |
-1,25% |
63,000 |
63,100 |
63,800 |
13.831,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
10:23 |
-0,100 |
-0,15% |
67,500 |
67,700 |
67,600 |
974,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
10:27 |
-0,250 |
-0,33% |
75,500 |
75,800 |
75,950 |
1.692,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
79,000 |
79,400 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,950 |
10:21 |
±0,000 |
±0,00% |
83,900 |
84,050 |
83,950 |
8.661,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,350 |
10:26 |
-0,800 |
-0,87% |
91,300 |
91,450 |
92,150 |
11.536,00 |
|
|
SAP SE O.N. |
716460 |
177,980 |
10:27 |
±0,000 |
±0,00% |
177,960 |
178,000 |
177,980 |
166.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
10:26 |
+5,000 |
+2,16% |
235,500 |
236,500 |
231,500 |
684,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
10:27 |
+0,800 |
+0,33% |
241,900 |
242,200 |
241,200 |
11.011,00 |
|
