| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.367,59 |
12:03 |
-32,98 |
-0,97% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.467,94 |
12:03 |
-24,17 |
-0,97% |
- |
- |
2.492,11 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,510 |
12:01 |
+0,170 |
+2,04% |
8,500 |
8,510 |
8,340 |
355.704,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,635 |
12:02 |
-0,270 |
-2,48% |
10,625 |
10,645 |
10,905 |
166.900,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,120 |
12:03 |
-0,330 |
-2,65% |
12,110 |
12,140 |
12,450 |
169.653,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:02 |
-0,160 |
-1,14% |
13,880 |
13,920 |
14,060 |
29.784,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
11:38 |
-0,080 |
-0,49% |
16,060 |
16,120 |
16,220 |
5.005,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
12:01 |
-0,220 |
-1,08% |
20,200 |
20,240 |
20,440 |
12.935,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,360 |
12:03 |
-0,580 |
-2,77% |
20,310 |
20,340 |
20,940 |
265.141,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
12:02 |
+0,360 |
+1,79% |
20,460 |
20,520 |
20,140 |
132.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:03 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
2,60 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,460 |
12:03 |
-0,600 |
-2,39% |
24,440 |
24,520 |
25,060 |
24.425,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,040 |
12:03 |
-0,200 |
-0,79% |
25,020 |
25,040 |
25,240 |
55.159,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,660 |
12:03 |
-0,360 |
-1,28% |
27,640 |
27,700 |
28,020 |
21.847,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
12:02 |
-0,100 |
-0,32% |
30,820 |
30,980 |
31,080 |
8.780,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,160 |
12:00 |
-0,580 |
-1,77% |
32,080 |
32,120 |
32,740 |
9.012,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,700 |
12:03 |
-1,230 |
-3,24% |
36,695 |
36,710 |
37,930 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
12:03 |
-0,120 |
-0,30% |
40,245 |
40,260 |
40,375 |
47.541,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
40,660 |
12:02 |
-0,860 |
-2,07% |
40,620 |
40,700 |
41,520 |
68.940,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
12:03 |
-0,240 |
-0,54% |
44,380 |
44,440 |
44,660 |
21.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
12:01 |
-0,960 |
-2,10% |
44,780 |
44,960 |
45,800 |
24.157,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
12:03 |
-0,320 |
-0,59% |
53,820 |
53,840 |
54,160 |
46.088,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,100 |
12:03 |
-1,700 |
-2,66% |
62,100 |
62,300 |
63,800 |
32.496,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,300 |
11:59 |
-0,300 |
-0,44% |
67,300 |
67,400 |
67,600 |
2.138,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
66,500 |
66,900 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
12:02 |
-1,400 |
-1,84% |
74,500 |
74,750 |
75,950 |
5.004,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,050 |
77,400 |
81,850 |
50,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
12:03 |
+0,050 |
+0,06% |
84,000 |
84,100 |
83,950 |
19.349,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
12:02 |
-1,500 |
-1,63% |
90,550 |
90,750 |
92,150 |
16.590,00 |
|
|
SAP SE O.N. |
716460 |
176,300 |
12:03 |
-1,680 |
-0,94% |
176,280 |
176,320 |
177,980 |
474.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
12:00 |
+3,000 |
+1,30% |
232,500 |
234,500 |
231,500 |
1.232,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
12:03 |
+4,900 |
+2,03% |
245,800 |
246,100 |
241,200 |
23.009,00 |
|
