| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.451,85 |
10:24 |
+2,08 |
+0,06% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,85 |
10:24 |
+1,53 |
+0,06% |
- |
- |
2.529,32 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
13,420 |
10:23 |
-0,020 |
-0,15% |
13,410 |
13,430 |
13,440 |
118.170,00 |
 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,140 |
10:24 |
-0,820 |
-1,78% |
45,100 |
45,200 |
45,960 |
13.032,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,280 |
10:22 |
-0,120 |
-0,83% |
14,240 |
14,280 |
14,400 |
26.668,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,710 |
10:24 |
+0,210 |
+0,93% |
22,680 |
22,700 |
22,500 |
64.464,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
08:06 |
+0,240 |
+1,11% |
21,900 |
21,960 |
21,600 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
10:24 |
-0,100 |
-0,39% |
25,380 |
25,400 |
25,480 |
31.809,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,000 |
10:24 |
+0,500 |
+0,80% |
62,700 |
63,000 |
62,500 |
24.957,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
10:19 |
+0,240 |
+0,95% |
25,340 |
25,400 |
25,140 |
25.408,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
10:23 |
+0,300 |
+1,04% |
29,260 |
29,300 |
28,980 |
5.518,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,370 |
10:24 |
-0,095 |
-0,83% |
11,365 |
11,375 |
11,465 |
44.433,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,750 |
82,400 |
80,950 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,600 |
10:24 |
+0,125 |
+0,30% |
41,585 |
41,605 |
41,475 |
19.978,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,400 |
36,480 |
36,480 |
2.559,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,400 |
10:23 |
+0,600 |
+1,09% |
55,360 |
55,400 |
54,800 |
28.346,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
09:04 |
+0,500 |
+0,66% |
76,050 |
76,250 |
75,550 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
10:18 |
-0,040 |
-0,18% |
22,500 |
22,540 |
22,540 |
6.216,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
09:52 |
+0,500 |
+0,22% |
230,500 |
232,500 |
231,500 |
93,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,560 |
10:24 |
-0,400 |
-0,85% |
46,520 |
46,600 |
46,960 |
17.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,700 |
68,900 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,100 |
10:20 |
+0,150 |
+0,17% |
85,950 |
86,050 |
85,950 |
5.068,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
10:20 |
+0,560 |
+1,77% |
32,240 |
32,320 |
31,700 |
8.307,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
10:23 |
-0,140 |
-0,80% |
17,300 |
17,360 |
17,440 |
1.709,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:24 |
+0,010 |
+0,04% |
22,610 |
22,630 |
22,610 |
934.753,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,760 |
10:24 |
-0,160 |
-0,33% |
47,680 |
47,860 |
47,920 |
2.461,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,905 |
10:22 |
+0,220 |
+2,53% |
8,895 |
8,910 |
8,685 |
142.920,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,605 |
09:31 |
-0,055 |
-0,15% |
37,690 |
37,700 |
37,660 |
126,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,550 |
10:19 |
-0,550 |
-0,58% |
93,500 |
93,650 |
94,100 |
3.680,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
-0,100 |
-0,15% |
67,800 |
67,900 |
68,000 |
5.606,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,000 |
10:24 |
-1,820 |
-1,03% |
174,960 |
175,000 |
176,820 |
289.964,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,700 |
09:08 |
+3,200 |
+1,28% |
252,900 |
253,200 |
249,500 |
210,00 |
|
