| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.425,88 |
15:59 |
-23,89 |
-0,69% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.511,81 |
15:59 |
-17,51 |
-0,69% |
- |
- |
2.529,32 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,890 |
15:59 |
+0,205 |
+2,36% |
8,880 |
8,890 |
8,685 |
442.718,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,325 |
15:58 |
-0,140 |
-1,22% |
11,320 |
11,335 |
11,465 |
158.212,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,100 |
15:59 |
-0,340 |
-2,53% |
13,080 |
13,110 |
13,440 |
260.297,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
15:53 |
-0,220 |
-1,53% |
14,180 |
14,200 |
14,400 |
53.232,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
15:56 |
-0,100 |
-0,57% |
17,300 |
17,340 |
17,440 |
10.551,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,340 |
15:58 |
-1,160 |
-5,16% |
21,360 |
21,390 |
22,500 |
541.666,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
15:59 |
-0,280 |
-1,28% |
21,620 |
21,660 |
21,920 |
45.107,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
15:56 |
-0,820 |
-3,64% |
21,680 |
21,740 |
22,540 |
38.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
15:58 |
±0,000 |
±0,00% |
22,600 |
22,610 |
22,610 |
3,82 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
15:58 |
-0,180 |
-0,71% |
25,280 |
25,300 |
25,480 |
169.885,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,320 |
15:52 |
+0,180 |
+0,72% |
25,300 |
25,340 |
25,140 |
61.431,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,880 |
15:55 |
-0,100 |
-0,35% |
28,840 |
28,880 |
28,980 |
15.995,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
15:57 |
+0,220 |
+0,69% |
31,860 |
31,960 |
31,700 |
48.799,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,900 |
15:40 |
-1,580 |
-4,33% |
34,540 |
34,620 |
36,480 |
4.011,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,480 |
15:59 |
-0,235 |
-0,62% |
37,470 |
37,485 |
37,715 |
810.751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
15:59 |
-0,210 |
-0,51% |
41,250 |
41,270 |
41,475 |
307.422,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,820 |
15:59 |
-2,140 |
-4,66% |
43,780 |
43,820 |
45,960 |
94.417,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
15:58 |
-0,620 |
-1,32% |
46,380 |
46,440 |
46,960 |
48.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,260 |
15:58 |
-0,660 |
-1,38% |
47,200 |
47,300 |
47,920 |
13.558,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
15:59 |
+0,160 |
+0,29% |
54,940 |
54,980 |
54,800 |
145.532,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,200 |
15:57 |
-1,300 |
-2,08% |
61,200 |
61,400 |
62,500 |
65.417,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
15:33 |
-0,050 |
-0,07% |
67,750 |
67,900 |
68,000 |
9.926,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
67,800 |
68,200 |
68,900 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
15:54 |
-0,350 |
-0,46% |
75,450 |
75,600 |
75,800 |
9.472,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,000 |
15:50 |
+0,050 |
+0,06% |
80,750 |
81,100 |
80,950 |
37,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,350 |
15:58 |
+0,400 |
+0,47% |
86,300 |
86,400 |
85,950 |
37.003,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
15:54 |
-1,000 |
-1,06% |
93,150 |
93,250 |
94,100 |
16.136,00 |
|
|
SAP SE O.N. |
716460 |
174,680 |
15:59 |
-2,140 |
-1,21% |
174,640 |
174,680 |
176,820 |
712.249,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
15:57 |
-1,000 |
-0,43% |
229,500 |
231,000 |
231,500 |
1.362,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,400 |
15:59 |
+1,900 |
+0,76% |
250,100 |
250,300 |
248,500 |
22.639,00 |
|
