| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,95 |
04.06. |
-8,69 |
-0,26% |
- |
- |
3.358,95 |
-- |
|
|
TECDAX KURSINDEX |
720328 |
2.463,34 |
04.06. |
-6,36 |
-0,26% |
- |
- |
2.463,34 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,340 |
04.06. / 13:44 |
-0,280 |
-1,92% |
0,000 |
0,000 |
14,340 |
380,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,340 |
04.06. / 17:39 |
-1,260 |
-2,65% |
0,000 |
0,000 |
46,340 |
124.956,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
04.06. / 17:35 |
-0,060 |
-0,40% |
0,000 |
0,000 |
14,780 |
62.863,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,100 |
04.06. / 17:35 |
-0,180 |
-0,85% |
0,000 |
0,000 |
21,100 |
584.486,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,740 |
04.06. / 21:57 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,740 |
1.216,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
04.06. / 17:35 |
+0,880 |
+3,59% |
0,000 |
0,000 |
25,380 |
818.011,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
04.06. / 17:35 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,200 |
61.222,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,300 |
58.380,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,940 |
04.06. / 17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
27,940 |
98.816,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
04.06. / 17:35 |
-0,165 |
-1,42% |
0,000 |
0,000 |
11,475 |
366.097,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
04.06. / 12:11 |
+0,500 |
+0,62% |
0,000 |
0,000 |
80,850 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
04.06. / 17:36 |
+0,220 |
+0,55% |
0,000 |
0,000 |
40,230 |
437.389,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
04.06. / 21:03 |
-0,500 |
-1,33% |
0,000 |
0,000 |
37,040 |
1.167,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,220 |
04.06. / 17:35 |
+1,280 |
+2,42% |
0,000 |
0,000 |
54,220 |
678.951,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
04.06. / 17:35 |
-2,200 |
-2,97% |
0,000 |
0,000 |
71,900 |
44.743,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
04.06. / 17:35 |
-0,320 |
-1,39% |
0,000 |
0,000 |
22,660 |
181.879,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
04.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,000 |
5.780,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
04.06. / 17:35 |
-0,360 |
-0,79% |
0,000 |
0,000 |
45,100 |
105.711,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
04.06. / 15:34 |
+1,000 |
+1,41% |
0,000 |
0,000 |
72,000 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
04.06. / 17:35 |
+0,150 |
+0,18% |
0,000 |
0,000 |
84,000 |
188.132,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
04.06. / 17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,000 |
84.038,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
04.06. / 17:35 |
+0,020 |
+0,11% |
0,000 |
0,000 |
17,740 |
66.368,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
04.06. / 17:35 |
-0,390 |
-1,72% |
0,000 |
0,000 |
22,250 |
16,09 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,040 |
04.06. / 17:35 |
+1,580 |
+3,40% |
0,000 |
0,000 |
48,040 |
86.299,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
04.06. / 17:39 |
-0,110 |
-1,22% |
0,000 |
0,000 |
8,925 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
04.06. / 17:39 |
-0,210 |
-0,57% |
0,000 |
0,000 |
36,710 |
3,20 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
04.06. / 17:37 |
-0,950 |
-1,09% |
0,000 |
0,000 |
86,600 |
97.282,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
04.06. / 18:02 |
-0,700 |
-1,02% |
0,000 |
0,000 |
67,600 |
120,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,600 |
04.06. / 17:42 |
+0,340 |
+0,20% |
0,000 |
0,000 |
168,600 |
1,59 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,600 |
04.06. / 15:23 |
+2,500 |
+1,05% |
0,000 |
0,000 |
239,600 |
346,00 |
|