- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.275,21 | 23.09. | +10,92 | +0,33% | - | - | 3.264,29 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.399,90 | 23.09. | +8,00 | +0,33% | - | - | 2.391,90 | -- | |
|
NORDEX SE O.N. | A0D655 | 15,430 | 23.09. / 17:35 | +0,280 | +1,85% | 0,000 | 0,000 | 15,150 | 482.955,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,900 | 23.09. / 17:35 | +0,490 | +2,81% | 0,000 | 0,000 | 17,410 | 176.322,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,400 | 23.09. / 17:35 | -0,180 | -1,55% | 0,000 | 0,000 | 11,580 | 33.300,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,565 | 23.09. / 17:44 | -0,015 | -0,10% | 0,000 | 0,000 | 15,580 | 484.444,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,080 | 23.09. / 21:07 | -0,100 | -0,62% | 0,000 | 0,000 | 16,180 | 2.992,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,800 | 23.09. / 17:35 | +0,120 | +0,45% | 0,000 | 0,000 | 26,680 | 171.645,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 58,100 | 23.09. / 17:35 | +1,200 | +2,11% | 0,000 | 0,000 | 56,900 | 57.673,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,360 | 23.09. / 17:41 | +0,130 | +0,98% | 0,000 | 0,000 | 13,230 | 140.104,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,160 | 23.09. / 17:35 | -0,540 | -2,02% | 0,000 | 0,000 | 26,700 | 54.693,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,770 | 23.09. / 17:35 | +0,030 | +0,26% | 0,000 | 0,000 | 11,740 | 220.289,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,000 | 23.09. / 17:31 | -1,550 | -1,95% | 0,000 | 0,000 | 79,550 | 1.129,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,140 | 23.09. / 17:35 | +0,050 | +0,12% | 0,000 | 0,000 | 40,090 | 378.877,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,480 | 23.09. / 16:48 | -0,280 | -0,97% | 0,000 | 0,000 | 28,760 | 669,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,070 | 23.09. / 17:35 | -0,020 | -0,04% | 0,000 | 0,000 | 48,090 | 590.086,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 66,250 | 23.09. / 08:24 | -2,550 | -3,71% | 0,000 | 0,000 | 68,800 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 18,970 | 23.09. / 17:35 | -0,030 | -0,16% | 0,000 | 0,000 | 19,000 | 105.711,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,400 | 23.09. / 17:35 | +1,600 | +1,23% | 0,000 | 0,000 | 129,800 | 12.113,00 | |
|
BECHTLE AG O.N. | 515870 | 37,540 | 23.09. / 17:35 | -0,180 | -0,48% | 0,000 | 0,000 | 37,720 | 116.846,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 54,700 | 23.09. / 13:26 | -0,500 | -0,91% | 0,000 | 0,000 | 55,200 | 50,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 58,000 | 23.09. / 17:35 | +1,550 | +2,75% | 0,000 | 0,000 | 56,450 | 105.456,00 | |
|
CANCOM SE O.N. | 541910 | 28,080 | 23.09. / 17:35 | +0,100 | +0,36% | 27,980 | 0,000 | 27,980 | 30.766,00 | |
|
1+1 AG INH O.N. | 554550 | 13,640 | 23.09. / 17:35 | +0,100 | +0,74% | 0,000 | 0,000 | 13,540 | 21.450,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,240 | 23.09. / 17:35 | +0,170 | +0,65% | 0,000 | 0,000 | 26,070 | 4,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,480 | 23.09. / 17:35 | +0,060 | +0,14% | 0,000 | 0,000 | 43,420 | 19.828,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,015 | 23.09. / 18:13 | -0,070 | -1,15% | 0,000 | 0,000 | 6,085 | 61.271,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 62,000 | 23.09. / 17:35 | -2,200 | -3,43% | 0,000 | 0,000 | 64,200 | 21.695,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,025 | 23.09. / 17:35 | -0,045 | -0,15% | 0,000 | 29,025 | 29,070 | 3,33 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 90,550 | 23.09. / 17:35 | +0,650 | +0,72% | 0,000 | 0,000 | 89,900 | 51.491,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 207,200 | 23.09. / 20:17 | +2,300 | +1,12% | 0,000 | 0,000 | 204,900 | 1.949,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 231,900 | 23.09. / 17:35 | +1,000 | +0,43% | 0,000 | 0,000 | 230,900 | 64.375,00 | |