| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.451,65 |
17:04 |
+6,78 |
+0,20% |
- |
- |
3.444,87 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.530,70 |
17:04 |
+4,97 |
+0,20% |
- |
- |
2.525,73 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
17:03 |
-0,125 |
-1,39% |
8,860 |
8,870 |
8,990 |
497.630,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,495 |
17:02 |
-0,070 |
-0,61% |
11,490 |
11,500 |
11,565 |
189.122,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,790 |
17:04 |
-0,120 |
-0,86% |
13,790 |
13,800 |
13,910 |
458.646,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
17:00 |
-0,080 |
-0,55% |
14,560 |
14,600 |
14,660 |
32.437,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:57 |
-0,040 |
-0,23% |
17,440 |
17,480 |
17,500 |
23.493,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
17:01 |
-0,580 |
-2,63% |
21,480 |
21,520 |
22,080 |
81.514,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,360 |
17:02 |
-0,880 |
-3,79% |
22,360 |
22,380 |
23,240 |
85.681,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
17:04 |
+0,050 |
+0,22% |
22,490 |
22,510 |
22,450 |
286.900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:04 |
-0,050 |
-0,22% |
22,580 |
22,590 |
22,630 |
3,55 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
17:03 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
250.144,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
17:00 |
-0,120 |
-0,44% |
26,960 |
27,020 |
27,100 |
39.584,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,340 |
17:02 |
-0,120 |
-0,41% |
29,320 |
29,360 |
29,460 |
38.107,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
17:04 |
+0,220 |
+0,74% |
29,920 |
30,000 |
29,760 |
26.029,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
36,900 |
36,940 |
37,060 |
3.148,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
17:04 |
+1,350 |
+3,68% |
38,005 |
38,015 |
36,660 |
2,39 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
17:04 |
+0,175 |
+0,43% |
41,290 |
41,305 |
41,115 |
292.301,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
17:02 |
+0,340 |
+0,73% |
46,620 |
46,680 |
46,300 |
75.683,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,000 |
17:02 |
-0,560 |
-1,18% |
46,940 |
47,060 |
47,560 |
44.086,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,160 |
16:56 |
-0,160 |
-0,33% |
48,140 |
48,220 |
48,320 |
23.614,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
17:03 |
+0,120 |
+0,22% |
55,180 |
55,200 |
55,060 |
240.806,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
17:03 |
+2,600 |
+4,47% |
60,600 |
60,800 |
58,100 |
64.535,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
17:04 |
+0,400 |
+0,59% |
68,000 |
68,100 |
67,650 |
22.320,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,300 |
68,600 |
71,200 |
220,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
17:04 |
+0,850 |
+1,14% |
75,250 |
75,400 |
74,450 |
24.657,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,650 |
82,000 |
80,700 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,100 |
17:03 |
-0,350 |
-0,41% |
85,050 |
85,150 |
85,450 |
45.121,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,650 |
17:01 |
-3,250 |
-3,35% |
93,600 |
93,700 |
96,900 |
41.908,00 |
|
|
SAP SE O.N. |
716460 |
177,040 |
17:04 |
-0,680 |
-0,38% |
177,020 |
177,040 |
177,720 |
612.413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
16:32 |
-3,500 |
-1,48% |
233,000 |
234,000 |
237,000 |
4.872,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
17:04 |
-6,900 |
-2,76% |
242,900 |
243,100 |
249,900 |
40.656,00 |
|
